QBX Historical Data

QBX Page 25
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.000542
+0.00%
$ 751,321 $ 21,099
2:10 PM $ 0.000542
+0.06%
$ 751,321 $ 21,099
2:09 PM $ 0.000541
+0.12%
$ 747,450 $ 21,098
2:08 PM $ 0.000541
-0.02%
$ 747,450 $ 21,089
2:07 PM $ 0.000541
+0.00%
$ 747,450 $ 21,090
2:06 PM $ 0.00054
+0.00%
$ 747,450 $ 21,083
2:05 PM $ 0.000539
+0.00%
$ 747,450 $ 21,087
2:04 PM $ 0.000539
+0.00%
$ 744,169 $ 21,087
2:03 PM $ 0.000539
-0.07%
$ 744,169 $ 21,087
2:02 PM $ 0.000539
+0.00%
$ 744,169 $ 21,100
2:01 PM $ 0.00054
+0.00%
$ 744,169 $ 21,093
2:00 PM $ 0.00054
+0.07%
$ 744,169 $ 21,005
1:59 PM $ 0.000538
+0.56%
$ 742,760 $ 21,005
1:58 PM $ 0.000535
+0.01%
$ 742,760 $ 20,788
1:57 PM $ 0.000535
+0.01%
$ 742,760 $ 20,745
1:56 PM $ 0.000534
+0.24%
$ 742,760 $ 20,655
1:55 PM $ 0.000532
+1.24%
$ 742,760 $ 20,261
1:54 PM $ 0.000526
+0.00%
$ 725,819 $ 20,265
1:53 PM $ 0.000526
-0.50%
$ 725,819 $ 20,221
1:52 PM $ 0.000529
+0.17%
$ 725,819 $ 20,221
1:51 PM $ 0.000528
+0.36%
$ 725,819 $ 20,168
1:50 PM $ 0.000526
+0.00%
$ 725,819 $ 20,168
1:49 PM $ 0.000526
+0.00%
$ 726,451 $ 20,331
1:48 PM $ 0.000526
+0.00%
$ 726,451 $ 20,343
1:47 PM $ 0.000526
+0.09%
$ 726,451 $ 20,343
1:46 PM $ 0.000526
-0.49%
$ 726,451 $ 20,337
1:45 PM $ 0.000528
+0.44%
$ 726,451 $ 20,472
1:44 PM $ 0.000526
+0.00%
$ 726,342 $ 20,490
1:43 PM $ 0.000526
+0.02%
$ 726,342 $ 20,484
1:42 PM $ 0.000526
+0.01%
$ 726,342 $ 20,484
1:41 PM $ 0.000526
-0.11%
$ 726,342 $ 20,472
1:40 PM $ 0.000527
-0.02%
$ 726,342 $ 20,480
1:39 PM $ 0.000527
-0.18%
$ 727,371 $ 20,363
1:38 PM $ 0.000529
-0.18%
$ 727,371 $ 20,326
1:37 PM $ 0.00053
-0.33%
$ 727,371 $ 20,326
1:36 PM $ 0.000532
+0.13%
$ 727,371 $ 20,304
1:35 PM $ 0.000531
+0.02%
$ 727,371 $ 20,304
1:34 PM $ 0.000532
-0.60%
$ 734,288 $ 20,289
1:33 PM $ 0.000535
+0.88%
$ 734,288 $ 20,270
1:32 PM $ 0.00053
+0.12%
$ 734,288 $ 20,332
1:31 PM $ 0.000529
+0.02%
$ 734,288 $ 20,332
1:30 PM $ 0.000529
+0.01%
$ 734,288 $ 20,331
1:29 PM $ 0.00053
+0.26%
$ 731,751 $ 20,309
1:28 PM $ 0.00053
+0.00%
$ 731,751 $ 20,422
1:27 PM $ 0.00053
+0.00%
$ 731,751 $ 20,448
1:26 PM $ 0.00053
+0.00%
$ 731,751 $ 20,470
1:25 PM $ 0.000531
+0.00%
$ 731,751 $ 20,707
1:24 PM $ 0.000531
-0.60%
$ 732,818 $ 20,707
1:23 PM $ 0.000534
+0.47%
$ 732,818 $ 20,990
1:22 PM $ 0.000532
-0.09%
$ 732,818 $ 21,346