QBX Historical Data

QBX Page 25
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 0.000878
+0.11%
$ 1.22 million $ 9,886
10:46 PM $ 0.000877
+0.00%
$ 1.22 million $ 9,891
10:45 PM $ 0.000877
+0.04%
$ 1.22 million $ 9,886
10:44 PM $ 0.000876
+0.00%
$ 1.21 million $ 9,891
10:43 PM $ 0.000879
+0.00%
$ 1.21 million $ 9,888
10:42 PM $ 0.000879
-0.33%
$ 1.21 million $ 9,880
10:41 PM $ 0.000881
+0.00%
$ 1.21 million $ 9,870
10:40 PM $ 0.000881
+0.00%
$ 1.21 million $ 9,870
10:39 PM $ 0.000881
+0.27%
$ 1.22 million $ 9,872
10:38 PM $ 0.000878
+0.00%
$ 1.22 million $ 9,865
10:37 PM $ 0.000878
+0.22%
$ 1.22 million $ 9,873
10:36 PM $ 0.000876
+0.00%
$ 1.22 million $ 9,868
10:35 PM $ 0.000876
+0.00%
$ 1.22 million $ 9,874
10:34 PM $ 0.000876
+0.00%
$ 1.21 million $ 9,880
10:33 PM $ 0.000876
+0.00%
$ 1.21 million $ 9,889
10:32 PM $ 0.000876
-0.25%
$ 1.21 million $ 9,856
10:31 PM $ 0.000878
+0.00%
$ 1.21 million $ 9,856
10:30 PM $ 0.000878
+0.00%
$ 1.21 million $ 9,861
10:29 PM $ 0.00088
-0.01%
$ 1.21 million $ 9,857
10:28 PM $ 0.00088
+0.00%
$ 1.21 million $ 9,823
10:27 PM $ 0.000873
+0.23%
$ 1.21 million $ 9,780
10:26 PM $ 0.000871
+0.12%
$ 1.21 million $ 9,780
10:25 PM $ 0.00087
+0.00%
$ 1.21 million $ 9,772
10:24 PM $ 0.000872
-0.08%
$ 1.2 million $ 9,772
10:23 PM $ 0.000873
+0.00%
$ 1.2 million $ 9,768
10:22 PM $ 0.00087
+0.00%
$ 1.2 million $ 9,767
10:21 PM $ 0.00087
+0.00%
$ 1.2 million $ 9,766
10:20 PM $ 0.00087
-0.36%
$ 1.2 million $ 9,766
10:19 PM $ 0.000873
+0.06%
$ 1.21 million $ 9,762
10:18 PM $ 0.000873
+0.00%
$ 1.21 million $ 9,754
10:17 PM $ 0.000876
+0.00%
$ 1.21 million $ 9,751
10:16 PM $ 0.000877
+0.27%
$ 1.21 million $ 9,752
10:15 PM $ 0.000875
+0.00%
$ 1.21 million $ 9,756
10:14 PM $ 0.000875
+0.11%
$ 1.21 million $ 9,756
10:13 PM $ 0.000876
+0.00%
$ 1.21 million $ 9,752
10:12 PM $ 0.000875
-0.26%
$ 1.21 million $ 9,745
10:11 PM $ 0.000878
+0.00%
$ 1.21 million $ 9,738
10:10 PM $ 0.000878
-0.16%
$ 1.21 million $ 9,736
10:09 PM $ 0.000879
+0.18%
$ 1.21 million $ 9,736
10:08 PM $ 0.000878
+0.00%
$ 1.21 million $ 9,738
10:07 PM $ 0.000876
-0.32%
$ 1.21 million $ 9,736
10:06 PM $ 0.000879
+0.00%
$ 1.21 million $ 9,724
10:05 PM $ 0.000879
+0.06%
$ 1.21 million $ 9,726
10:04 PM $ 0.000878
+0.00%
$ 1.21 million $ 9,726
10:03 PM $ 0.000877
+0.00%
$ 1.21 million $ 9,729
10:02 PM $ 0.000877
+0.09%
$ 1.21 million $ 9,732
10:01 PM $ 0.000876
-0.10%
$ 1.21 million $ 9,716
10:00 PM $ 0.000877
+0.00%
$ 1.21 million $ 9,716
9:59 PM $ 0.000876
+0.00%
$ 1.21 million $ 9,723
9:58 PM $ 0.000875
+0.00%
$ 1.21 million $ 9,730