QBX Historical Data

QBX Page 26
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.000686
-0.38%
$ 947,274 $ 5,861
May 7, 8 AM $ 0.000689
+0.49%
$ 950,971 $ 5,891
May 7, 7 AM $ 0.000686
+0.32%
$ 946,376 $ 5,922
May 7, 6 AM $ 0.000683
-0.37%
$ 943,391 $ 6,105
May 7, 5 AM $ 0.000686
+0.33%
$ 946,885 $ 6,416
May 7, 4 AM $ 0.000684
-0.70%
$ 943,762 $ 8,106
May 7, 3 AM $ 0.000688
+0.82%
$ 950,374 $ 8,246
May 7, 2 AM $ 0.000683
-0.27%
$ 942,661 $ 8,157
May 7, 1 AM $ 0.000685
-1.10%
$ 945,189 $ 8,145
May 7, 12 AM $ 0.000692
-0.14%
$ 955,720 $ 8,168
May 6, 11 PM $ 0.000693
-0.59%
$ 957,057 $ 8,235
May 6, 10 PM $ 0.000697
+0.94%
$ 962,714 $ 8,924
May 6, 9 PM $ 0.000691
-0.11%
$ 953,793 $ 8,132
May 6, 8 PM $ 0.000692
+0.45%
$ 954,826 $ 8,288
May 6, 7 PM $ 0.000689
-2.17%
$ 950,565 $ 8,717
May 6, 6 PM $ 0.000704
-0.08%
$ 971,618 $ 15,746
May 6, 5 PM $ 0.000704
-0.65%
$ 972,350 $ 8,467
May 6, 4 PM $ 0.000709
-1.08%
$ 978,666 $ 8,462
May 6, 3 PM $ 0.000717
-0.07%
$ 989,338 $ 8,582
May 6, 2 PM $ 0.000713
-0.79%
$ 984,651 $ 10,466
May 6, 1 PM $ 0.000719
+0.84%
$ 992,473 $ 17,538
May 6, 12 PM $ 0.000713
-1.53%
$ 983,619 $ 17,530
May 6, 11 AM $ 0.000722
+1.04%
$ 996,486 $ 17,609
May 6, 10 AM $ 0.000717
-0.58%
$ 989,740 $ 17,679
May 6, 9 AM $ 0.00072
+0.25%
$ 994,047 $ 17,711
May 6, 8 AM $ 0.000718
+0.74%
$ 990,552 $ 17,784
May 6, 7 AM $ 0.000712
+1.66%
$ 983,274 $ 17,705
May 6, 6 AM $ 0.000701
-0.62%
$ 967,255 $ 17,515
May 6, 5 AM $ 0.000706
-0.14%
$ 974,934 $ 17,010
May 6, 4 AM $ 0.000706
-0.43%
$ 974,775 $ 17,041
May 6, 3 AM $ 0.000709
-0.06%
$ 978,979 $ 16,868
May 6, 2 AM $ 0.00071
-0.04%
$ 979,565 $ 17,000
May 6, 1 AM $ 0.00071
-0.48%
$ 979,945 $ 17,074
May 6, 12 AM $ 0.000713
-0.31%
$ 984,702 $ 17,006
May 5, 11 PM $ 0.000716
+0.56%
$ 987,754 $ 17,058
May 5, 10 PM $ 0.000712
+0.04%
$ 982,275 $ 17,145
May 5, 9 PM $ 0.000711
+1.06%
$ 981,828 $ 17,873
May 5, 8 PM $ 0.000704
-4.92%
$ 971,519 $ 17,714
May 5, 7 PM $ 0.000741
-8.89%
$ 1.02 million $ 17,062
May 5, 6 PM $ 0.000814
+0.35%
$ 1.12 million $ 9,525
May 5, 5 PM $ 0.000811
+1.22%
$ 1.12 million $ 10,071
May 5, 4 PM $ 0.0008
+0.24%
$ 1.1 million $ 10,118
May 5, 3 PM $ 0.000798
+0.18%
$ 1.1 million $ 9,959
May 5, 2 PM $ 0.000796
+0.83%
$ 1.1 million $ 8,096
May 5, 1 PM $ 0.00079
+0.08%
$ 1.09 million $ 8,124
May 5, 12 PM $ 0.00079
-0.42%
$ 1.09 million $ 8,244
May 5, 11 AM $ 0.000794
+0.11%
$ 1.1 million $ 8,443
May 5, 10 AM $ 0.000793
+0.35%
$ 1.1 million $ 9,184
May 5, 9 AM $ 0.000791
+0.30%
$ 1.09 million $ 9,215
May 5, 8 AM $ 0.000791
+0.03%
$ 1.09 million $ 9,150