QBX Historical Data

QBX Page 26
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $0.00202
+1.69%
$2.78 million $28,532
Jul 6, 7 PM $0.00198
-0.54%
$2.74 million $28,428
Jul 6, 6 PM $0.00199
+0.68%
$2.75 million $28,345
Jul 6, 5 PM $0.00198
-1.99%
$2.74 million $28,343
Jul 6, 4 PM $0.00202
+1.75%
$2.79 million $23,048
Jul 6, 3 PM $0.00199
-0.29%
$2.74 million $23,360
Jul 6, 2 PM $0.00199
+0.17%
$2.75 million $23,808
Jul 6, 1 PM $0.00199
-0.04%
$2.75 million $18,804
Jul 6, 12 PM $0.00199
+0.51%
$2.75 million $17,407
Jul 6, 11 AM $0.00198
+0.72%
$2.73 million $19,551
Jul 6, 10 AM $0.00197
-0.38%
$2.71 million $20,667
Jul 6, 9 AM $0.00197
+6.10%
$2.72 million $17,400
Jul 6, 8 AM $0.00185
-3.20%
$2.55 million $17,009
Jul 6, 7 AM $0.00191
-0.11%
$2.64 million $16,562
Jul 6, 6 AM $0.00191
-0.17%
$2.64 million $16,567
Jul 6, 5 AM $0.00192
+0.49%
$2.64 million $16,585
Jul 6, 4 AM $0.0019
+0.42%
$2.63 million $16,618
Jul 6, 3 AM $0.0019
-0.65%
$2.62 million $19,530
Jul 6, 2 AM $0.00191
-0.24%
$2.64 million $22,792
Jul 6, 1 AM $0.00191
+0.17%
$2.64 million $23,209
Jul 6, 12 AM $0.00191
+0.36%
$2.64 million $23,181
Jul 5, 11 PM $0.0019
+0.51%
$2.63 million $23,123
Jul 5, 10 PM $0.0019
+0.56%
$2.62 million $22,947
Jul 5, 9 PM $0.00189
+0.33%
$2.6 million $20,302
Jul 5, 8 PM $0.00188
+0.40%
$2.6 million $20,260
Jul 5, 7 PM $0.00187
-0.34%
$2.59 million $20,274
Jul 5, 6 PM $0.00188
+0.41%
$2.6 million $20,501
Jul 5, 5 PM $0.00187
-0.11%
$2.59 million $19,043
Jul 5, 4 PM $0.00187
+0.15%
$2.59 million $18,989
Jul 5, 3 PM $0.00187
+0.06%
$2.58 million $19,412
Jul 5, 2 PM $0.00187
+2.11%
$2.58 million $23,986
Jul 5, 1 PM $0.00183
-1.40%
$2.53 million $20,932
Jul 5, 12 PM $0.00185
+0.95%
$2.56 million $20,753
Jul 5, 11 AM $0.00186
+2.26%
$2.56 million $21,504
Jul 5, 10 AM $0.00182
-0.87%
$2.51 million $19,814
Jul 5, 9 AM $0.00183
+2.59%
$2.52 million $19,749
Jul 5, 8 AM $0.00178
-0.20%
$2.46 million $20,794
Jul 5, 7 AM $0.00178
-0.31%
$2.46 million $21,650
Jul 5, 6 AM $0.00179
-0.93%
$2.47 million $21,586
Jul 5, 5 AM $0.00181
+0.71%
$2.49 million $21,592
Jul 5, 4 AM $0.00179
-7.26%
$2.47 million $21,556
Jul 5, 3 AM $0.00193
+11.77%
$2.66 million $18,821
Jul 5, 2 AM $0.00172
-0.56%
$2.38 million $15,086
Jul 5, 1 AM $0.00173
-0.34%
$2.39 million $14,654
Jul 5, 12 AM $0.00174
-0.29%
$2.4 million $14,648
Jul 4, 11 PM $0.00174
-0.18%
$2.41 million $17,999
Jul 4, 10 PM $0.00175
+1.58%
$2.41 million $18,083
Jul 4, 9 PM $0.00172
+0.04%
$2.37 million $17,577
Jul 4, 8 PM $0.00172
+0.18%
$2.37 million $17,685
Jul 4, 7 PM $0.00172
-0.89%
$2.37 million $17,785