QBX Historical Data

QBX Page 26
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 0.000875
-0.18%
$ 1.21 million $ 9,898
11:24 PM $ 0.000876
+0.00%
$ 1.21 million $ 9,898
11:23 PM $ 0.000876
-0.09%
$ 1.21 million $ 9,905
11:22 PM $ 0.000877
-0.26%
$ 1.21 million $ 9,905
11:21 PM $ 0.000879
+0.25%
$ 1.21 million $ 9,902
11:20 PM $ 0.000877
+0.00%
$ 1.21 million $ 9,902
11:19 PM $ 0.000879
+0.00%
$ 1.21 million $ 9,908
11:18 PM $ 0.000879
+0.00%
$ 1.21 million $ 9,905
11:17 PM $ 0.000878
+0.00%
$ 1.21 million $ 9,905
11:16 PM $ 0.000878
+0.00%
$ 1.21 million $ 9,899
11:15 PM $ 0.000878
+0.00%
$ 1.21 million $ 9,899
11:14 PM $ 0.000876
-0.08%
$ 1.21 million $ 9,911
11:13 PM $ 0.000877
+0.09%
$ 1.21 million $ 9,899
11:12 PM $ 0.000876
-0.15%
$ 1.21 million $ 9,895
11:11 PM $ 0.000878
+0.00%
$ 1.21 million $ 9,895
11:10 PM $ 0.000878
+0.00%
$ 1.21 million $ 9,904
11:09 PM $ 0.000878
-0.27%
$ 1.21 million $ 9,902
11:08 PM $ 0.000882
+0.00%
$ 1.21 million $ 9,902
11:07 PM $ 0.000882
+0.00%
$ 1.21 million $ 9,901
11:06 PM $ 0.000882
+0.00%
$ 1.21 million $ 9,905
11:05 PM $ 0.000883
+0.00%
$ 1.21 million $ 9,862
11:04 PM $ 0.000882
+0.00%
$ 1.22 million $ 9,862
11:03 PM $ 0.000882
+0.00%
$ 1.22 million $ 9,856
11:02 PM $ 0.000882
-0.09%
$ 1.22 million $ 9,860
11:01 PM $ 0.000882
+0.00%
$ 1.22 million $ 9,860
11:00 PM $ 0.000882
+0.25%
$ 1.22 million $ 9,860
10:59 PM $ 0.00088
+0.00%
$ 1.21 million $ 9,932
10:58 PM $ 0.00088
+0.11%
$ 1.21 million $ 9,916
10:57 PM $ 0.000879
+0.00%
$ 1.21 million $ 9,912
10:56 PM $ 0.00088
-0.26%
$ 1.21 million $ 9,906
10:55 PM $ 0.000882
+0.43%
$ 1.21 million $ 9,906
10:54 PM $ 0.000878
+0.00%
$ 1.21 million $ 9,901
10:53 PM $ 0.000879
+0.09%
$ 1.21 million $ 9,894
10:52 PM $ 0.000878
-0.16%
$ 1.21 million $ 9,899
10:51 PM $ 0.00088
+0.26%
$ 1.21 million $ 9,899
10:50 PM $ 0.000878
+0.00%
$ 1.21 million $ 9,898
10:49 PM $ 0.000881
+0.00%
$ 1.22 million $ 9,887
10:48 PM $ 0.000879
+0.00%
$ 1.22 million $ 9,886
10:47 PM $ 0.000878
+0.11%
$ 1.22 million $ 9,886
10:46 PM $ 0.000877
+0.00%
$ 1.22 million $ 9,891
10:45 PM $ 0.000877
+0.04%
$ 1.22 million $ 9,886
10:44 PM $ 0.000876
+0.00%
$ 1.21 million $ 9,891
10:43 PM $ 0.000879
+0.00%
$ 1.21 million $ 9,888
10:42 PM $ 0.000879
-0.33%
$ 1.21 million $ 9,880
10:41 PM $ 0.000881
+0.00%
$ 1.21 million $ 9,870
10:40 PM $ 0.000881
+0.00%
$ 1.21 million $ 9,870
10:39 PM $ 0.000881
+0.27%
$ 1.22 million $ 9,872
10:38 PM $ 0.000878
+0.00%
$ 1.22 million $ 9,865
10:37 PM $ 0.000878
+0.22%
$ 1.22 million $ 9,873
10:36 PM $ 0.000876
+0.00%
$ 1.22 million $ 9,868