QBX Historical Data

QBX Page 26
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.000541
+0.00%
$ 749,446 $ 22,341
3:00 PM $ 0.000541
+0.00%
$ 749,446 $ 22,342
2:59 PM $ 0.000541
+0.00%
$ 746,667 $ 22,342
2:58 PM $ 0.000541
-0.12%
$ 746,667 $ 22,345
2:57 PM $ 0.000542
-0.25%
$ 746,667 $ 22,350
2:56 PM $ 0.000543
+0.00%
$ 746,667 $ 22,343
2:55 PM $ 0.000542
+0.00%
$ 746,667 $ 22,343
2:54 PM $ 0.000541
+0.00%
$ 746,667 $ 22,335
2:53 PM $ 0.000541
+0.00%
$ 746,667 $ 22,342
2:52 PM $ 0.000541
+0.00%
$ 746,667 $ 22,346
2:51 PM $ 0.000541
+0.00%
$ 746,667 $ 22,346
2:50 PM $ 0.000541
+0.00%
$ 746,667 $ 22,378
2:49 PM $ 0.000539
-0.24%
$ 743,984 $ 22,468
2:48 PM $ 0.00054
+0.00%
$ 743,984 $ 22,705
2:47 PM $ 0.00054
-0.12%
$ 743,984 $ 22,701
2:46 PM $ 0.000541
+0.00%
$ 743,984 $ 22,701
2:45 PM $ 0.000541
+0.00%
$ 743,984 $ 22,708
2:44 PM $ 0.00054
+0.00%
$ 744,769 $ 22,703
2:43 PM $ 0.00054
+0.00%
$ 744,769 $ 22,696
2:42 PM $ 0.00054
-0.25%
$ 744,769 $ 22,696
2:41 PM $ 0.000541
+0.00%
$ 744,769 $ 22,692
2:40 PM $ 0.000541
+0.00%
$ 744,769 $ 22,699
2:39 PM $ 0.000541
-0.38%
$ 746,623 $ 22,673
2:38 PM $ 0.000544
+0.00%
$ 746,623 $ 22,656
2:37 PM $ 0.000544
+0.00%
$ 746,623 $ 22,666
2:36 PM $ 0.000545
+0.00%
$ 746,623 $ 22,666
2:35 PM $ 0.000545
+0.00%
$ 746,623 $ 22,659
2:34 PM $ 0.000544
+0.00%
$ 751,248 $ 22,651
2:33 PM $ 0.000544
+0.00%
$ 751,248 $ 22,651
2:32 PM $ 0.000544
+0.00%
$ 751,248 $ 22,655
2:31 PM $ 0.000544
+0.00%
$ 751,248 $ 22,655
2:30 PM $ 0.000544
+0.00%
$ 751,248 $ 22,662
2:29 PM $ 0.000544
+0.00%
$ 750,323 $ 22,656
2:28 PM $ 0.000544
+0.12%
$ 750,323 $ 22,653
2:27 PM $ 0.000543
+0.00%
$ 750,323 $ 22,653
2:26 PM $ 0.000542
+0.00%
$ 750,323 $ 22,647
2:25 PM $ 0.000542
+0.00%
$ 750,323 $ 22,655
2:24 PM $ 0.000542
+0.00%
$ 748,515 $ 22,659
2:23 PM $ 0.000542
+0.00%
$ 748,515 $ 22,667
2:22 PM $ 0.000542
+0.00%
$ 748,515 $ 22,674
2:21 PM $ 0.000541
+0.00%
$ 748,515 $ 22,674
2:20 PM $ 0.000541
-0.21%
$ 748,515 $ 22,648
2:19 PM $ 0.000542
+0.00%
$ 748,314 $ 22,652
2:18 PM $ 0.000543
-0.02%
$ 748,314 $ 22,639
2:17 PM $ 0.000543
-0.10%
$ 748,314 $ 21,495
2:16 PM $ 0.000549
+1.47%
$ 748,314 $ 21,495
2:15 PM $ 0.000541
-0.55%
$ 748,314 $ 21,277
2:14 PM $ 0.000544
+0.70%
$ 751,321 $ 21,088
2:13 PM $ 0.00054
+0.00%
$ 751,321 $ 21,095
2:12 PM $ 0.00054
+0.00%
$ 751,321 $ 21,099