QBX Historical Data

QBX Page 27
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $0.00172
-0.89%
$2.37 million $17,785
Jul 4, 6 PM $0.00173
-0.51%
$2.39 million $18,380
Jul 4, 5 PM $0.00174
-1.35%
$2.4 million $18,321
Jul 4, 4 PM $0.00177
+2.10%
$2.44 million $18,298
Jul 4, 3 PM $0.00173
-1.13%
$2.39 million $17,989
Jul 4, 2 PM $0.00175
+0.10%
$2.41 million $14,936
Jul 4, 1 PM $0.00175
-0.47%
$2.41 million $26,057
Jul 4, 12 PM $0.00176
+2.15%
$2.42 million $26,878
Jul 4, 11 AM $0.00172
+0.11%
$2.37 million $40,709
Jul 4, 10 AM $0.00172
-0.50%
$2.37 million $51,807
Jul 4, 9 AM $0.00172
-2.75%
$2.38 million $51,919
Jul 4, 8 AM $0.00177
-1.41%
$2.45 million $50,986
Jul 4, 7 AM $0.0018
-0.43%
$2.48 million $37,107
Jul 4, 6 AM $0.0018
-0.13%
$2.49 million $37,412
Jul 4, 5 AM $0.00181
-0.11%
$2.49 million $56,220
Jul 4, 4 AM $0.00181
-0.45%
$2.5 million $60,489
Jul 4, 3 AM $0.00182
+0.13%
$2.51 million $69,138
Jul 4, 2 AM $0.00182
+1.06%
$2.51 million $69,310
Jul 4, 1 AM $0.0018
-0.60%
$2.48 million $69,345
Jul 4, 12 AM $0.00181
+0.89%
$2.49 million $69,335
Jul 3, 11 PM $0.00179
-0.02%
$2.47 million $66,361
Jul 3, 10 PM $0.00179
-0.26%
$2.47 million $67,335
Jul 3, 9 PM $0.0018
-0.56%
$2.48 million $68,229
Jul 3, 8 PM $0.00181
+0.17%
$2.49 million $68,640
Jul 3, 7 PM $0.0018
-1.60%
$2.49 million $77,253
Jul 3, 6 PM $0.00183
+1.21%
$2.53 million $80,285
Jul 3, 5 PM $0.00181
-0.33%
$2.5 million $89,766
Jul 3, 4 PM $0.00182
+0.86%
$2.51 million $90,863
Jul 3, 3 PM $0.00181
-2.14%
$2.49 million $73,424
Jul 3, 12 PM $0.00155
-4.93%
$2.14 million $30,909
Jul 3, 11 AM $0.00165
-11.46%
$2.27 million $107,698
Jul 3, 10 AM $0.00186
-1.33%
$2.57 million $109,357
Jul 3, 9 AM $0.00188
+0.36%
$2.6 million $114,813
Jul 3, 8 AM $0.00188
-0.69%
$2.59 million $115,708
Jul 3, 7 AM $0.00189
+1.21%
$2.61 million $116,286
Jul 3, 6 AM $0.00187
-0.70%
$2.57 million $119,345
Jul 3, 5 AM $0.00188
-2.48%
$2.59 million $122,751
Jul 3, 4 AM $0.00193
-18.23%
$2.66 million $55,579
Jul 3, 3 AM $0.00235
+0.06%
$3.24 million $117,504
Jul 3, 2 AM $0.00235
+0.51%
$3.24 million $119,726
Jul 3, 1 AM $0.00233
-0.08%
$3.22 million $121,619
Jul 3, 12 AM $0.00234
+1.18%
$3.23 million $125,870
Jul 2, 11 PM $0.00231
+1.54%
$3.19 million $127,803
Jul 2, 10 PM $0.00227
-3.34%
$3.14 million $126,977
Jul 2, 9 PM $0.00236
-0.60%
$3.25 million $126,068
Jul 2, 8 PM $0.00237
-4.27%
$3.27 million $125,699
Jul 2, 2 PM $0.00126
+2.58%
$1.74 million $25,249
Jul 2, 1 PM $0.00127
+9.39%
$1.75 million $66,377
Jul 2, 12 PM $0.00116
+21.93%
$1.6 million $33,538
Jul 2, 11 AM $0.000949
+13.37%
$1.31 million $54,782