QBX Historical Data

QBX Page 27
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.000791
+0.03%
$ 1.09 million $ 9,150
May 5, 7 AM $ 0.000791
+0.57%
$ 1.09 million $ 9,024
May 5, 6 AM $ 0.000788
-0.51%
$ 1.09 million $ 9,068
May 5, 5 AM $ 0.000792
-0.88%
$ 1.09 million $ 9,171
May 5, 4 AM $ 0.000799
-0.24%
$ 1.1 million $ 9,242
May 5, 3 AM $ 0.000801
+0.96%
$ 1.11 million $ 9,238
May 5, 2 AM $ 0.000794
-1.12%
$ 1.1 million $ 9,295
May 5, 1 AM $ 0.000803
+0.16%
$ 1.11 million $ 9,355
May 5, 12 AM $ 0.000801
-0.69%
$ 1.11 million $ 9,400
May 4, 11 PM $ 0.000806
+1.66%
$ 1.11 million $ 9,463
May 4, 10 PM $ 0.000792
-1.80%
$ 1.09 million $ 9,265
May 4, 9 PM $ 0.000805
-0.66%
$ 1.11 million $ 8,856
May 4, 8 PM $ 0.00081
+0.06%
$ 1.12 million $ 9,150
May 4, 7 PM $ 0.00081
+0.51%
$ 1.12 million $ 9,177
May 4, 6 PM $ 0.000805
+0.87%
$ 1.11 million $ 9,101
May 4, 5 PM $ 0.000799
-0.43%
$ 1.1 million $ 8,487
May 4, 4 PM $ 0.000801
-0.51%
$ 1.11 million $ 9,441
May 4, 3 PM $ 0.000805
+0.69%
$ 1.11 million $ 9,423
May 4, 2 PM $ 0.000798
-0.74%
$ 1.1 million $ 9,385
May 4, 1 PM $ 0.000805
+1.57%
$ 1.11 million $ 9,325
May 4, 12 PM $ 0.000793
+0.58%
$ 1.09 million $ 9,317
May 4, 11 AM $ 0.000788
-1.21%
$ 1.09 million $ 9,077
May 4, 10 AM $ 0.000798
+0.66%
$ 1.1 million $ 8,269
May 4, 9 AM $ 0.000792
+0.97%
$ 1.09 million $ 8,195
May 4, 8 AM $ 0.000785
-0.03%
$ 1.08 million $ 8,264
May 4, 7 AM $ 0.000785
+0.81%
$ 1.08 million $ 8,286
May 4, 6 AM $ 0.000778
-1.24%
$ 1.07 million $ 8,324
May 4, 5 AM $ 0.000788
+0.81%
$ 1.09 million $ 8,825
May 4, 4 AM $ 0.000781
+0.45%
$ 1.08 million $ 8,776
May 4, 3 AM $ 0.000778
-1.92%
$ 1.07 million $ 8,796
May 4, 2 AM $ 0.000793
-0.45%
$ 1.09 million $ 8,816
May 4, 1 AM $ 0.000796
+0.36%
$ 1.1 million $ 8,820
May 4, 12 AM $ 0.000793
-0.04%
$ 1.09 million $ 8,831
May 3, 11 PM $ 0.000793
+0.28%
$ 1.09 million $ 8,766
May 3, 10 PM $ 0.00079
+0.95%
$ 1.09 million $ 8,835
May 3, 9 PM $ 0.000783
+1.46%
$ 1.08 million $ 9,043
May 3, 8 PM $ 0.000772
-1.94%
$ 1.07 million $ 10,957
May 3, 7 PM $ 0.000787
+1.69%
$ 1.09 million $ 11,052
May 3, 6 PM $ 0.000774
-1.62%
$ 1.07 million $ 11,092
May 3, 5 PM $ 0.000787
+2.77%
$ 1.09 million $ 10,913
May 3, 4 PM $ 0.000766
-3.58%
$ 1.06 million $ 9,891
May 3, 3 PM $ 0.000794
-0.39%
$ 1.1 million $ 9,863
May 3, 2 PM $ 0.000797
+1.34%
$ 1.1 million $ 9,869
May 3, 1 PM $ 0.000787
+0.81%
$ 1.09 million $ 9,867
May 3, 12 PM $ 0.000781
-0.06%
$ 1.08 million $ 9,783
May 3, 11 AM $ 0.000781
+0.61%
$ 1.08 million $ 9,754
May 3, 10 AM $ 0.000776
-0.76%
$ 1.07 million $ 9,858
May 3, 9 AM $ 0.000781
-0.26%
$ 1.08 million $ 9,896
May 3, 8 AM $ 0.000782
+0.28%
$ 1.08 million $ 9,408
May 3, 7 AM $ 0.000777
-1.92%
$ 1.07 million $ 9,410