QBX Historical Data

QBX Page 27
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.000874
+0.25%
$ 1.21 million $ 9,907
12:18 AM $ 0.000872
+0.18%
$ 1.21 million $ 9,911
12:17 AM $ 0.00087
+0.00%
$ 1.21 million $ 9,900
12:16 AM $ 0.000872
-0.07%
$ 1.21 million $ 9,906
12:15 AM $ 0.000873
+0.00%
$ 1.21 million $ 9,906
12:14 AM $ 0.000871
+0.25%
$ 1.2 million $ 9,902
12:13 AM $ 0.000869
+0.00%
$ 1.2 million $ 9,912
12:12 AM $ 0.000872
+0.00%
$ 1.2 million $ 9,905
12:11 AM $ 0.000872
-0.09%
$ 1.2 million $ 9,911
12:10 AM $ 0.000872
+0.00%
$ 1.2 million $ 9,911
12:09 AM $ 0.000872
+0.26%
$ 1.2 million $ 9,918
12:08 AM $ 0.00087
+0.00%
$ 1.2 million $ 9,914
12:07 AM $ 0.000869
+0.00%
$ 1.2 million $ 9,917
12:06 AM $ 0.000869
+0.00%
$ 1.2 million $ 9,917
12:05 AM $ 0.00087
-0.27%
$ 1.2 million $ 9,914
12:04 AM $ 0.000872
+0.18%
$ 1.2 million $ 9,920
12:03 AM $ 0.000873
+0.18%
$ 1.2 million $ 9,919
12:02 AM $ 0.000872
-0.05%
$ 1.2 million $ 9,922
12:01 AM $ 0.000872
-0.09%
$ 1.2 million $ 9,922
12:00 AM $ 0.000873
+0.00%
$ 1.2 million $ 9,925
11:59 PM $ 0.000872
+0.00%
$ 1.2 million $ 9,923
11:58 PM $ 0.000874
+0.00%
$ 1.2 million $ 9,923
11:57 PM $ 0.000874
+0.00%
$ 1.2 million $ 9,936
11:56 PM $ 0.000872
+0.00%
$ 1.2 million $ 9,941
11:55 PM $ 0.000872
-0.16%
$ 1.2 million $ 9,930
11:54 PM $ 0.000874
+0.00%
$ 1.21 million $ 9,930
11:53 PM $ 0.000874
+0.00%
$ 1.21 million $ 9,945
11:52 PM $ 0.000875
+0.09%
$ 1.21 million $ 9,931
11:51 PM $ 0.000875
+0.00%
$ 1.21 million $ 9,936
11:50 PM $ 0.000872
+0.00%
$ 1.21 million $ 9,936
11:49 PM $ 0.000872
+0.00%
$ 1.2 million $ 9,947
11:48 PM $ 0.000874
+0.00%
$ 1.2 million $ 9,941
11:47 PM $ 0.000875
+0.25%
$ 1.2 million $ 9,939
11:46 PM $ 0.000872
+0.00%
$ 1.2 million $ 9,939
11:45 PM $ 0.000872
-0.18%
$ 1.2 million $ 9,927
11:44 PM $ 0.000874
+0.00%
$ 1.21 million $ 9,930
11:43 PM $ 0.000872
-0.09%
$ 1.21 million $ 9,918
11:42 PM $ 0.000873
+0.00%
$ 1.21 million $ 9,918
11:41 PM $ 0.000875
+0.00%
$ 1.21 million $ 9,922
11:40 PM $ 0.000873
+0.27%
$ 1.21 million $ 9,920
11:39 PM $ 0.000871
+0.00%
$ 1.2 million $ 9,929
11:38 PM $ 0.000871
+0.09%
$ 1.2 million $ 9,929
11:37 PM $ 0.00087
-0.09%
$ 1.2 million $ 9,939
11:36 PM $ 0.000871
+0.00%
$ 1.2 million $ 9,943
11:35 PM $ 0.000869
+0.00%
$ 1.2 million $ 9,950
11:34 PM $ 0.000869
-0.27%
$ 1.2 million $ 9,960
11:33 PM $ 0.000872
-0.14%
$ 1.2 million $ 9,960
11:32 PM $ 0.000873
+0.00%
$ 1.2 million $ 9,955
11:31 PM $ 0.000875
+0.13%
$ 1.2 million $ 9,953
11:30 PM $ 0.000874
-0.33%
$ 1.2 million $ 9,922