QBX Historical Data

QBX Page 28
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $0.000949
+13.37%
$1.31 million $54,782
Jul 2, 10 AM $0.000837
+8.94%
$1.16 million $51,821
Jul 2, 9 AM $0.000768
-1.20%
$1.06 million $51,514
Jul 2, 8 AM $0.000778
-0.80%
$1.07 million $54,962
Jul 2, 7 AM $0.000791
+9.90%
$1.09 million $54,898
Jul 2, 6 AM $0.00072
-1.97%
$993,961 $50,460
Jul 2, 5 AM $0.000739
-12.15%
$1.02 million $12,731
Jul 2, 4 AM $0.000842
-0.67%
$1.16 million $37,976
Jul 2, 3 AM $0.000846
-1.00%
$1.17 million $38,406
Jul 2, 2 AM $0.000854
-2.11%
$1.18 million $38,435
Jul 2, 1 AM $0.000872
+2.75%
$1.2 million $38,096
Jul 2, 12 AM $0.00085
-0.16%
$1.17 million $39,270
Jul 1, 11 PM $0.00085
-0.14%
$1.17 million $45,150
Jul 1, 10 PM $0.00085
-0.65%
$1.17 million $45,187
Jul 1, 9 PM $0.000854
+0.76%
$1.18 million $45,829
Jul 1, 8 PM $0.000848
+1.54%
$1.17 million $45,701
Jul 1, 7 PM $0.000835
-0.08%
$1.15 million $45,577
Jul 1, 6 PM $0.000835
+0.36%
$1.15 million $45,527
Jul 1, 5 PM $0.000833
-0.59%
$1.15 million $45,299
Jul 1, 4 PM $0.000838
+0.67%
$1.16 million $45,074
Jul 1, 3 PM $0.000832
+1.93%
$1.15 million $44,636
Jul 1, 2 PM $0.000817
+0.30%
$1.13 million $43,818
Jul 1, 1 PM $0.000812
-0.09%
$1.12 million $44,065
Jul 1, 12 PM $0.000813
+1.56%
$1.12 million $45,894
Jul 1, 11 AM $0.0008
+1.99%
$1.1 million $46,967
Jul 1, 10 AM $0.000785
-2.53%
$1.08 million $46,495
Jul 1, 9 AM $0.000805
+5.37%
$1.11 million $43,826
Jul 1, 8 AM $0.000755
+5.37%
$1.04 million $41,832
Jul 1, 7 AM $0.000716
-0.69%
$988,700 $42,012
Jul 1, 6 AM $0.000721
+1.12%
$995,560 $42,698
Jul 1, 5 AM $0.000713
+1.69%
$984,573 $43,082
Jul 1, 4 AM $0.000701
+2.29%
$967,154 $39,437
Jul 1, 3 AM $0.000688
+1.56%
$949,043 $39,249
Jul 1, 2 AM $0.000676
+1.17%
$933,117 $36,575
Jul 1, 1 AM $0.000668
+3.36%
$922,290 $35,756
Jul 1, 12 AM $0.000646
-2.32%
$892,350 $29,998
Jun 30, 11 PM $0.000661
+0.67%
$912,662 $21,666
Jun 30, 10 PM $0.000656
+1.19%
$905,554 $21,614
Jun 30, 9 PM $0.000647
+0.01%
$893,763 $16,690
Jun 30, 8 PM $0.000647
-0.79%
$893,707 $17,256
Jun 30, 7 PM $0.000653
+1.41%
$901,700 $21,787
Jun 30, 6 PM $0.000644
-1.27%
$888,821 $22,015
Jun 30, 5 PM $0.000652
+0.69%
$900,292 $22,061
Jun 30, 4 PM $0.000648
+0.73%
$895,167 $22,229
Jun 30, 3 PM $0.000644
-0.10%
$888,693 $23,666
Jun 30, 2 PM $0.000644
-3.35%
$889,150 $23,643
Jun 30, 1 PM $0.000666
-2.62%
$919,108 $24,990
Jun 30, 12 PM $0.000684
-0.06%
$943,801 $25,121
Jun 30, 11 AM $0.000684
-1.25%
$944,821 $25,029
Jun 30, 10 AM $0.000692
-0.01%
$954,898 $25,070