QBX Historical Data

QBX Page 28
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.000782
+0.28%
$ 1.08 million $ 9,408
May 3, 7 AM $ 0.000777
-1.92%
$ 1.07 million $ 9,410
May 3, 6 AM $ 0.000791
-0.36%
$ 1.09 million $ 10,329
May 3, 5 AM $ 0.000787
-1.13%
$ 1.09 million $ 10,104
May 3, 4 AM $ 0.000796
-0.05%
$ 1.1 million $ 10,123
May 3, 3 AM $ 0.000797
+0.80%
$ 1.1 million $ 10,141
May 3, 2 AM $ 0.000792
+0.91%
$ 1.09 million $ 10,491
May 3, 1 AM $ 0.000785
-0.30%
$ 1.08 million $ 12,786
May 3, 12 AM $ 0.000788
-0.96%
$ 1.09 million $ 13,362
May 2, 11 PM $ 0.000795
+0.06%
$ 1.1 million $ 13,319
May 2, 10 PM $ 0.000796
+0.15%
$ 1.1 million $ 13,209
May 2, 9 PM $ 0.000794
-1.57%
$ 1.1 million $ 12,784
May 2, 8 PM $ 0.000806
-1.38%
$ 1.11 million $ 10,853
May 2, 7 PM $ 0.000817
+1.10%
$ 1.13 million $ 10,767
May 2, 6 PM $ 0.000808
-1.46%
$ 1.12 million $ 12,513
May 2, 5 PM $ 0.00082
-0.28%
$ 1.13 million $ 12,485
May 2, 4 PM $ 0.000822
+0.47%
$ 1.14 million $ 12,472
May 2, 3 PM $ 0.000817
+0.60%
$ 1.13 million $ 11,662
May 2, 2 PM $ 0.000812
-1.18%
$ 1.12 million $ 12,834
May 2, 1 PM $ 0.000823
-1.68%
$ 1.14 million $ 12,797
May 2, 12 PM $ 0.000837
+0.42%
$ 1.16 million $ 12,830
May 2, 11 AM $ 0.000833
-0.31%
$ 1.15 million $ 12,940
May 2, 10 AM $ 0.000836
-0.11%
$ 1.15 million $ 12,853
May 2, 9 AM $ 0.000837
-0.08%
$ 1.16 million $ 12,778
May 2, 8 AM $ 0.000836
+1.00%
$ 1.15 million $ 12,790
May 2, 7 AM $ 0.000828
+1.30%
$ 1.14 million $ 12,790
May 2, 6 AM $ 0.000816
-1.71%
$ 1.13 million $ 12,862
May 2, 5 AM $ 0.000833
+1.09%
$ 1.15 million $ 12,877
May 2, 4 AM $ 0.000825
-1.54%
$ 1.14 million $ 12,781
May 2, 3 AM $ 0.000838
+2.15%
$ 1.16 million $ 12,693
May 2, 2 AM $ 0.000822
-4.30%
$ 1.13 million $ 12,218
May 2, 1 AM $ 0.000859
-1.71%
$ 1.19 million $ 9,142
May 2, 12 AM $ 0.000874
-0.51%
$ 1.21 million $ 8,591
May 1, 11 PM $ 0.000878
+0.17%
$ 1.21 million $ 8,554
May 1, 10 PM $ 0.000877
+0.42%
$ 1.21 million $ 8,640
May 1, 9 PM $ 0.000873
-0.52%
$ 1.2 million $ 8,653
May 1, 8 PM $ 0.000876
+1.44%
$ 1.21 million $ 8,678
May 1, 7 PM $ 0.000865
+1.17%
$ 1.19 million $ 8,703
May 1, 6 PM $ 0.000855
-0.71%
$ 1.18 million $ 12,319
May 1, 5 PM $ 0.000861
-0.29%
$ 1.19 million $ 12,594
May 1, 4 PM $ 0.000864
+0.87%
$ 1.19 million $ 12,656
May 1, 3 PM $ 0.000856
+0.08%
$ 1.18 million $ 12,556
May 1, 2 PM $ 0.000855
-0.35%
$ 1.18 million $ 11,224
May 1, 1 PM $ 0.000858
-1.20%
$ 1.18 million $ 11,257
May 1, 12 PM $ 0.00087
-0.53%
$ 1.2 million $ 12,422
May 1, 11 AM $ 0.000874
+0.96%
$ 1.21 million $ 12,409
May 1, 10 AM $ 0.000866
-0.78%
$ 1.19 million $ 12,448
May 1, 9 AM $ 0.000873
-0.95%
$ 1.21 million $ 12,499
May 1, 8 AM $ 0.000882
-0.04%
$ 1.22 million $ 12,548
May 1, 7 AM $ 0.000886
+0.32%
$ 1.22 million $ 12,547