QBX Historical Data

QBX Page 28
Download
Date Close Price change Market cap Trading volume
11:28 PM $0.00102
+0.00%
$1.41 million $20,435
11:27 PM $0.00102
-0.15%
$1.41 million $20,435
11:26 PM $0.00102
-0.87%
$1.41 million $20,433
11:25 PM $0.00103
+0.00%
$1.41 million $20,427
11:24 PM $0.00103
+0.14%
$1.43 million $20,432
11:23 PM $0.00103
+0.22%
$1.43 million $20,419
11:22 PM $0.00103
+0.00%
$1.43 million $20,394
11:21 PM $0.00103
+0.33%
$1.43 million $20,394
11:20 PM $0.00103
+0.00%
$1.43 million $20,383
11:19 PM $0.00103
+0.00%
$1.42 million $20,383
11:18 PM $0.00103
+0.00%
$1.42 million $20,389
11:17 PM $0.00103
+0.00%
$1.42 million $20,394
11:16 PM $0.00103
-0.13%
$1.42 million $20,399
11:15 PM $0.00103
-0.40%
$1.42 million $20,399
11:14 PM $0.00103
+0.00%
$1.43 million $20,389
11:13 PM $0.00103
-0.20%
$1.43 million $20,389
11:12 PM $0.00104
+0.00%
$1.43 million $20,383
11:11 PM $0.00104
+0.00%
$1.43 million $20,394
11:10 PM $0.00104
+0.00%
$1.43 million $20,394
11:09 PM $0.00104
-0.13%
$1.43 million $20,394
11:08 PM $0.00104
-0.20%
$1.43 million $20,400
11:07 PM $0.00104
+0.00%
$1.43 million $20,395
11:06 PM $0.00104
+0.09%
$1.43 million $20,400
11:05 PM $0.00104
+0.00%
$1.43 million $20,396
11:04 PM $0.00104
+0.00%
$1.43 million $20,396
11:03 PM $0.00104
-0.18%
$1.43 million $20,404
11:02 PM $0.00104
+0.00%
$1.43 million $20,387
11:01 PM $0.00104
+0.00%
$1.43 million $20,387
11:00 PM $0.00104
+0.00%
$1.43 million $20,382
10:59 PM $0.00104
+0.00%
$1.43 million $20,387
10:58 PM $0.00104
+0.21%
$1.43 million $20,392
10:57 PM $0.00104
+0.00%
$1.43 million $20,382
10:56 PM $0.00104
+0.00%
$1.43 million $20,391
10:55 PM $0.00104
+0.00%
$1.43 million $20,391
10:54 PM $0.00104
+0.13%
$1.43 million $20,396
10:53 PM $0.00104
+0.38%
$1.43 million $20,400
10:52 PM $0.00103
+0.00%
$1.43 million $20,394
10:51 PM $0.00103
+0.00%
$1.43 million $20,396
10:50 PM $0.00103
-0.20%
$1.43 million $20,396
10:49 PM $0.00103
+0.00%
$1.43 million $20,390
10:48 PM $0.00103
+0.04%
$1.43 million $20,390
10:47 PM $0.00103
+0.00%
$1.43 million $20,391
10:46 PM $0.00103
-0.20%
$1.43 million $20,402
10:45 PM $0.00104
+0.00%
$1.43 million $20,397
10:44 PM $0.00104
+0.00%
$1.43 million $20,399
10:43 PM $0.00104
+0.23%
$1.43 million $20,405
10:42 PM $0.00103
+0.00%
$1.43 million $20,391
10:41 PM $0.00103
+0.00%
$1.43 million $20,392
10:40 PM $0.00103
+0.00%
$1.43 million $20,392
10:39 PM $0.00103
-0.04%
$1.42 million $20,387