QBX Historical Data

QBX Page 28
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 0.000868
+0.00%
$ 1.2 million $ 10,003
1:13 AM $ 0.000868
+0.00%
$ 1.2 million $ 10,003
1:12 AM $ 0.000871
+0.00%
$ 1.2 million $ 9,983
1:11 AM $ 0.000871
+0.00%
$ 1.2 million $ 9,983
1:10 AM $ 0.000871
+0.00%
$ 1.2 million $ 9,998
1:09 AM $ 0.000871
+0.00%
$ 1.2 million $ 9,991
1:08 AM $ 0.000871
+0.03%
$ 1.2 million $ 9,991
1:07 AM $ 0.000866
-0.08%
$ 1.2 million $ 9,944
1:06 AM $ 0.000867
+0.00%
$ 1.2 million $ 9,939
1:05 AM $ 0.000866
+0.17%
$ 1.2 million $ 9,939
1:04 AM $ 0.000865
+0.00%
$ 1.19 million $ 9,943
1:03 AM $ 0.000865
+0.00%
$ 1.19 million $ 9,942
1:02 AM $ 0.000865
-0.01%
$ 1.19 million $ 9,942
1:01 AM $ 0.000865
+0.00%
$ 1.19 million $ 9,944
1:00 AM $ 0.000865
+0.00%
$ 1.19 million $ 9,954
12:59 AM $ 0.000865
+0.00%
$ 1.19 million $ 9,958
12:58 AM $ 0.000866
-0.25%
$ 1.19 million $ 9,952
12:57 AM $ 0.000869
+0.09%
$ 1.19 million $ 9,952
12:56 AM $ 0.000868
+0.00%
$ 1.19 million $ 9,937
12:55 AM $ 0.000868
-0.06%
$ 1.19 million $ 9,943
12:54 AM $ 0.000868
+0.07%
$ 1.2 million $ 9,944
12:53 AM $ 0.000868
-0.27%
$ 1.2 million $ 9,941
12:52 AM $ 0.00087
+0.00%
$ 1.2 million $ 9,941
12:51 AM $ 0.000872
+0.14%
$ 1.2 million $ 9,934
12:50 AM $ 0.000871
+0.22%
$ 1.2 million $ 9,940
12:49 AM $ 0.000871
+0.00%
$ 1.2 million $ 9,942
12:48 AM $ 0.000872
+0.00%
$ 1.2 million $ 9,937
12:47 AM $ 0.00087
+0.00%
$ 1.2 million $ 9,939
12:46 AM $ 0.000871
+0.00%
$ 1.2 million $ 9,939
12:45 AM $ 0.000873
+0.18%
$ 1.2 million $ 9,941
12:44 AM $ 0.000872
-0.23%
$ 1.2 million $ 9,935
12:43 AM $ 0.000874
+0.35%
$ 1.2 million $ 9,928
12:42 AM $ 0.000871
+0.23%
$ 1.2 million $ 9,928
12:41 AM $ 0.000868
+0.00%
$ 1.2 million $ 9,931
12:40 AM $ 0.000868
+0.00%
$ 1.2 million $ 9,932
12:39 AM $ 0.000871
+0.00%
$ 1.2 million $ 9,932
12:38 AM $ 0.000869
+0.00%
$ 1.2 million $ 9,932
12:37 AM $ 0.000869
-0.19%
$ 1.2 million $ 9,922
12:36 AM $ 0.000871
-0.08%
$ 1.2 million $ 9,921
12:35 AM $ 0.000872
+0.00%
$ 1.2 million $ 9,922
12:34 AM $ 0.000872
-0.27%
$ 1.2 million $ 9,918
12:33 AM $ 0.000875
+0.00%
$ 1.2 million $ 9,909
12:32 AM $ 0.000875
+0.00%
$ 1.2 million $ 9,909
12:31 AM $ 0.000875
+0.00%
$ 1.2 million $ 9,903
12:30 AM $ 0.000875
+0.18%
$ 1.2 million $ 9,911
12:29 AM $ 0.000873
-0.34%
$ 1.21 million $ 9,911
12:28 AM $ 0.000876
+0.26%
$ 1.21 million $ 9,911
12:27 AM $ 0.000874
+0.00%
$ 1.21 million $ 9,906
12:26 AM $ 0.000874
-0.09%
$ 1.21 million $ 9,918
12:25 AM $ 0.000875
+0.00%
$ 1.21 million $ 9,910