QBX Historical Data

QBX Page 29
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.000886
+0.32%
$ 1.22 million $ 12,547
May 1, 6 AM $ 0.000883
+0.79%
$ 1.22 million $ 11,395
May 1, 5 AM $ 0.000876
+1.03%
$ 1.21 million $ 11,439
May 1, 4 AM $ 0.000871
-0.48%
$ 1.2 million $ 12,824
May 1, 3 AM $ 0.000876
-0.72%
$ 1.21 million $ 12,818
May 1, 2 AM $ 0.000878
+2.08%
$ 1.21 million $ 12,882
May 1, 1 AM $ 0.000859
-0.03%
$ 1.19 million $ 12,931
May 1, 12 AM $ 0.000859
-0.72%
$ 1.19 million $ 12,980
Apr 30, 11 PM $ 0.000865
-0.37%
$ 1.19 million $ 13,071
Apr 30, 10 PM $ 0.000869
+0.19%
$ 1.2 million $ 13,302
Apr 30, 9 PM $ 0.000867
-1.51%
$ 1.2 million $ 13,418
Apr 30, 8 PM $ 0.00088
-0.57%
$ 1.22 million $ 14,618
Apr 30, 7 PM $ 0.000884
+2.79%
$ 1.22 million $ 14,460
Apr 30, 6 PM $ 0.00086
+0.25%
$ 1.19 million $ 9,052
Apr 30, 5 PM $ 0.000858
-1.44%
$ 1.18 million $ 8,800
Apr 30, 4 PM $ 0.000871
+0.10%
$ 1.2 million $ 8,341
Apr 30, 3 PM $ 0.00087
+0.81%
$ 1.2 million $ 8,180
Apr 30, 2 PM $ 0.000863
+0.68%
$ 1.19 million $ 8,125
Apr 30, 1 PM $ 0.000857
-0.63%
$ 1.18 million $ 7,977
Apr 30, 12 PM $ 0.000863
+0.26%
$ 1.19 million $ 7,740
Apr 30, 11 AM $ 0.000861
-3.24%
$ 1.19 million $ 7,561
Apr 30, 10 AM $ 0.00089
+1.31%
$ 1.23 million $ 7,755
Apr 30, 9 AM $ 0.000878
+0.25%
$ 1.21 million $ 7,672
Apr 30, 8 AM $ 0.000876
+0.15%
$ 1.21 million $ 7,571
Apr 30, 7 AM $ 0.000873
+1.13%
$ 1.21 million $ 7,540
Apr 30, 6 AM $ 0.000865
-0.83%
$ 1.19 million $ 7,462
Apr 30, 5 AM $ 0.000871
-1.14%
$ 1.2 million $ 7,426
Apr 30, 4 AM $ 0.000887
+0.90%
$ 1.22 million $ 7,066
Apr 30, 3 AM $ 0.000878
+0.10%
$ 1.21 million $ 7,099
Apr 30, 2 AM $ 0.000879
-1.28%
$ 1.21 million $ 6,991
Apr 30, 1 AM $ 0.000889
-0.16%
$ 1.23 million $ 6,873
Apr 30, 12 AM $ 0.000889
-0.77%
$ 1.23 million $ 6,841
Apr 29, 11 PM $ 0.000896
-0.24%
$ 1.24 million $ 6,694
Apr 29, 10 PM $ 0.000899
+1.88%
$ 1.24 million $ 6,615
Apr 29, 9 PM $ 0.000883
-1.83%
$ 1.22 million $ 6,540
Apr 29, 8 PM $ 0.000899
+2.00%
$ 1.24 million $ 5,460
Apr 29, 7 PM $ 0.000882
-0.74%
$ 1.22 million $ 5,416
Apr 29, 6 PM $ 0.000886
-0.41%
$ 1.22 million $ 5,416
Apr 29, 5 PM $ 0.000887
-1.52%
$ 1.22 million $ 5,436
Apr 29, 4 PM $ 0.000902
-0.61%
$ 1.25 million $ 5,688
Apr 29, 3 PM $ 0.000907
-1.04%
$ 1.25 million $ 5,853
Apr 29, 2 PM $ 0.000917
+1.29%
$ 1.27 million $ 5,736
Apr 29, 1 PM $ 0.000905
-0.33%
$ 1.25 million $ 5,706
Apr 29, 12 PM $ 0.000908
-0.35%
$ 1.25 million $ 5,517
Apr 29, 11 AM $ 0.000911
+1.28%
$ 1.26 million $ 5,598
Apr 29, 10 AM $ 0.0009
+0.17%
$ 1.24 million $ 5,765
Apr 29, 9 AM $ 0.000898
+0.32%
$ 1.24 million $ 5,725
Apr 29, 8 AM $ 0.000896
+0.43%
$ 1.24 million $ 5,639
Apr 29, 7 AM $ 0.000892
+1.39%
$ 1.23 million $ 5,534
Apr 29, 6 AM $ 0.00088
-1.40%
$ 1.21 million $ 5,880