QBX Historical Data

QBX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $0.000692
-0.01%
$954,898 $25,070
Jun 30, 9 AM $0.000692
+3.50%
$954,971 $22,864
Jun 30, 8 AM $0.000668
+0.72%
$922,703 $21,301
Jun 30, 7 AM $0.000664
+3.01%
$916,107 $21,543
Jun 30, 6 AM $0.000644
-0.16%
$888,522 $28,691
Jun 30, 5 AM $0.000645
+0.71%
$890,545 $31,034
Jun 30, 4 AM $0.000641
-0.45%
$884,284 $35,129
Jun 30, 3 AM $0.000643
-0.06%
$888,241 $35,055
Jun 30, 2 AM $0.000644
+0.06%
$888,735 $35,072
Jun 30, 1 AM $0.000645
+0.83%
$889,934 $35,072
Jun 30, 12 AM $0.000639
-1.24%
$882,622 $34,831
Jun 29, 11 PM $0.000647
-0.68%
$893,737 $34,775
Jun 29, 10 PM $0.000652
-0.38%
$899,864 $34,916
Jun 29, 9 PM $0.000654
+0.59%
$903,263 $34,867
Jun 29, 8 PM $0.000651
-0.73%
$897,952 $35,055
Jun 29, 7 PM $0.000652
+0.70%
$899,946 $44,714
Jun 29, 6 PM $0.000647
+0.12%
$893,686 $44,308
Jun 29, 5 PM $0.000647
+0.98%
$893,224 $44,519
Jun 29, 4 PM $0.000641
-0.98%
$884,534 $44,395
Jun 29, 3 PM $0.000647
+4.44%
$893,278 $43,060
Jun 29, 2 PM $0.000624
-0.81%
$861,490 $42,419
Jun 29, 1 PM $0.000629
+6.57%
$868,558 $42,340
Jun 29, 12 PM $0.00059
-0.53%
$815,043 $39,557
Jun 29, 11 AM $0.000594
+4.53%
$819,416 $40,961
Jun 29, 10 AM $0.000568
+1.37%
$783,930 $38,493
Jun 29, 9 AM $0.00056
+1.71%
$773,362 $38,129
Jun 29, 8 AM $0.000551
+1.15%
$760,370 $37,830
Jun 29, 7 AM $0.000545
-4.11%
$751,701 $37,235
Jun 29, 6 AM $0.000568
+7.54%
$783,898 $31,187
Jun 29, 5 AM $0.000528
+0.09%
$728,963 $21,354
Jun 29, 4 AM $0.000528
-0.08%
$728,316 $21,306
Jun 29, 3 AM $0.000528
+0.65%
$728,872 $22,880
Jun 29, 2 AM $0.000525
+0.12%
$724,185 $22,801
Jun 29, 1 AM $0.000524
+0.04%
$723,339 $22,772
Jun 29, 12 AM $0.000524
-0.55%
$723,959 $22,934
Jun 28, 11 PM $0.000528
-0.96%
$728,425 $23,088
Jun 28, 10 PM $0.000533
-0.36%
$735,500 $22,928
Jun 28, 9 PM $0.000535
-0.49%
$738,124 $23,140
Jun 28, 8 PM $0.000537
-0.42%
$741,747 $22,307
Jun 28, 7 PM $0.00054
+0.40%
$744,892 $12,816
Jun 28, 6 PM $0.000537
+0.07%
$741,913 $13,099
Jun 28, 5 PM $0.000537
-0.58%
$741,378 $13,120
Jun 28, 4 PM $0.00054
+0.51%
$745,719 $15,295
Jun 28, 3 PM $0.000537
-0.63%
$741,929 $19,061
Jun 28, 2 PM $0.000541
+0.23%
$746,667 $22,342
Jun 28, 1 PM $0.000538
+0.62%
$742,760 $21,005
Jun 28, 12 PM $0.000535
+1.10%
$738,188 $25,098
Jun 28, 11 AM $0.000529
+0.90%
$730,141 $22,990
Jun 28, 10 AM $0.000524
-0.21%
$723,619 $24,069
Jun 28, 9 AM $0.000525
+0.16%
$724,123 $24,274