QBX Historical Data

QBX Page 29
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 0.000876
+0.00%
$ 1.21 million $ 10,072
1:55 AM $ 0.000876
+0.00%
$ 1.21 million $ 10,083
1:54 AM $ 0.000874
+0.00%
$ 1.21 million $ 10,083
1:53 AM $ 0.000874
-0.01%
$ 1.21 million $ 10,083
1:52 AM $ 0.000874
+0.00%
$ 1.21 million $ 10,079
1:51 AM $ 0.000874
+0.17%
$ 1.21 million $ 10,075
1:50 AM $ 0.000873
+0.00%
$ 1.21 million $ 10,075
1:49 AM $ 0.000873
+0.00%
$ 1.21 million $ 10,079
1:48 AM $ 0.000874
-0.25%
$ 1.21 million $ 10,072
1:47 AM $ 0.000876
-0.35%
$ 1.21 million $ 10,063
1:46 AM $ 0.000879
+0.00%
$ 1.21 million $ 10,061
1:45 AM $ 0.000876
-0.08%
$ 1.21 million $ 10,061
1:44 AM $ 0.000877
+0.00%
$ 1.21 million $ 10,039
1:43 AM $ 0.000877
+0.00%
$ 1.21 million $ 10,037
1:42 AM $ 0.000877
+0.00%
$ 1.21 million $ 10,037
1:41 AM $ 0.000874
+0.35%
$ 1.21 million $ 10,041
1:40 AM $ 0.000874
+0.25%
$ 1.21 million $ 10,033
1:39 AM $ 0.000873
-0.18%
$ 1.2 million $ 10,033
1:38 AM $ 0.000874
+0.00%
$ 1.2 million $ 10,033
1:37 AM $ 0.000873
-0.09%
$ 1.2 million $ 10,030
1:36 AM $ 0.000874
-0.16%
$ 1.2 million $ 10,024
1:35 AM $ 0.000872
-0.16%
$ 1.2 million $ 10,019
1:34 AM $ 0.000874
+0.00%
$ 1.21 million $ 10,016
1:33 AM $ 0.000874
+0.00%
$ 1.21 million $ 10,016
1:32 AM $ 0.000874
+0.00%
$ 1.21 million $ 10,012
1:31 AM $ 0.000874
+0.00%
$ 1.21 million $ 10,007
1:30 AM $ 0.000872
+0.27%
$ 1.21 million $ 10,003
1:29 AM $ 0.000869
-0.09%
$ 1.2 million $ 9,995
1:28 AM $ 0.00087
+0.09%
$ 1.2 million $ 9,991
1:27 AM $ 0.000869
+0.18%
$ 1.2 million $ 9,995
1:26 AM $ 0.000867
-0.16%
$ 1.2 million $ 9,996
1:25 AM $ 0.000869
+0.00%
$ 1.2 million $ 9,996
1:24 AM $ 0.000869
+0.09%
$ 1.2 million $ 10,008
1:23 AM $ 0.000869
+0.11%
$ 1.2 million $ 9,989
1:22 AM $ 0.000869
-0.09%
$ 1.2 million $ 9,995
1:21 AM $ 0.00087
+0.00%
$ 1.2 million $ 9,995
1:20 AM $ 0.00087
-0.03%
$ 1.2 million $ 9,995
1:19 AM $ 0.00087
+0.00%
$ 1.2 million $ 9,999
1:18 AM $ 0.000871
+0.00%
$ 1.2 million $ 10,001
1:17 AM $ 0.000871
+0.00%
$ 1.2 million $ 10,010
1:16 AM $ 0.000871
+0.00%
$ 1.2 million $ 10,010
1:15 AM $ 0.000871
+0.33%
$ 1.2 million $ 10,010
1:14 AM $ 0.000868
+0.00%
$ 1.2 million $ 10,003
1:13 AM $ 0.000868
+0.00%
$ 1.2 million $ 10,003
1:12 AM $ 0.000871
+0.00%
$ 1.2 million $ 9,983
1:11 AM $ 0.000871
+0.00%
$ 1.2 million $ 9,983
1:10 AM $ 0.000871
+0.00%
$ 1.2 million $ 9,998
1:09 AM $ 0.000871
+0.00%
$ 1.2 million $ 9,991
1:08 AM $ 0.000871
+0.03%
$ 1.2 million $ 9,991
1:07 AM $ 0.000866
-0.08%
$ 1.2 million $ 9,944