QBX Historical Data

QBX Page 29
Download
Date Close Price change Market cap Trading volume
11:42 PM $0.00103
+0.00%
$1.42 million $20,508
11:41 PM $0.00103
+0.42%
$1.42 million $20,445
11:40 PM $0.00102
+0.00%
$1.42 million $20,439
11:39 PM $0.00102
+0.00%
$1.41 million $20,443
11:38 PM $0.00102
-0.22%
$1.41 million $20,438
11:37 PM $0.00103
+0.00%
$1.41 million $20,432
11:36 PM $0.00103
+0.00%
$1.41 million $20,438
11:35 PM $0.00103
+0.00%
$1.41 million $20,433
11:34 PM $0.00103
+0.00%
$1.42 million $20,433
11:33 PM $0.00103
-0.49%
$1.42 million $20,433
11:32 PM $0.00103
+0.00%
$1.42 million $20,423
11:31 PM $0.00103
+0.84%
$1.42 million $20,431
11:30 PM $0.00102
+0.00%
$1.42 million $20,430
11:29 PM $0.00102
+0.00%
$1.41 million $20,429
11:28 PM $0.00102
+0.00%
$1.41 million $20,435
11:27 PM $0.00102
-0.15%
$1.41 million $20,435
11:26 PM $0.00102
-0.87%
$1.41 million $20,433
11:25 PM $0.00103
+0.00%
$1.41 million $20,427
11:24 PM $0.00103
+0.14%
$1.43 million $20,432
11:23 PM $0.00103
+0.22%
$1.43 million $20,419
11:22 PM $0.00103
+0.00%
$1.43 million $20,394
11:21 PM $0.00103
+0.33%
$1.43 million $20,394
11:20 PM $0.00103
+0.00%
$1.43 million $20,383
11:19 PM $0.00103
+0.00%
$1.42 million $20,383
11:18 PM $0.00103
+0.00%
$1.42 million $20,389
11:17 PM $0.00103
+0.00%
$1.42 million $20,394
11:16 PM $0.00103
-0.13%
$1.42 million $20,399
11:15 PM $0.00103
-0.40%
$1.42 million $20,399
11:14 PM $0.00103
+0.00%
$1.43 million $20,389
11:13 PM $0.00103
-0.20%
$1.43 million $20,389
11:12 PM $0.00104
+0.00%
$1.43 million $20,383
11:11 PM $0.00104
+0.00%
$1.43 million $20,394
11:10 PM $0.00104
+0.00%
$1.43 million $20,394
11:09 PM $0.00104
-0.13%
$1.43 million $20,394
11:08 PM $0.00104
-0.20%
$1.43 million $20,400
11:07 PM $0.00104
+0.00%
$1.43 million $20,395
11:06 PM $0.00104
+0.09%
$1.43 million $20,400
11:05 PM $0.00104
+0.00%
$1.43 million $20,396
11:04 PM $0.00104
+0.00%
$1.43 million $20,396
11:03 PM $0.00104
-0.18%
$1.43 million $20,404
11:02 PM $0.00104
+0.00%
$1.43 million $20,387
11:01 PM $0.00104
+0.00%
$1.43 million $20,387
11:00 PM $0.00104
+0.00%
$1.43 million $20,382
Download