QBX Historical Data

QBX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.000892
+1.39%
$ 1.23 million $ 5,534
Apr 29, 6 AM $ 0.00088
-1.40%
$ 1.21 million $ 5,880
Apr 29, 5 AM $ 0.000892
-0.28%
$ 1.23 million $ 5,768
Apr 29, 4 AM $ 0.000894
-0.31%
$ 1.23 million $ 5,787
Apr 29, 3 AM $ 0.000896
-0.69%
$ 1.24 million $ 5,732
Apr 29, 2 AM $ 0.000902
+0.09%
$ 1.25 million $ 5,731
Apr 29, 1 AM $ 0.000901
-0.67%
$ 1.24 million $ 5,756
Apr 29, 12 AM $ 0.000908
+1.02%
$ 1.25 million $ 5,808
Apr 28, 11 PM $ 0.000898
+0.00%
$ 1.24 million $ 5,997
Apr 28, 10 PM $ 0.000898
+0.89%
$ 1.24 million $ 6,341
Apr 28, 9 PM $ 0.00089
-1.68%
$ 1.23 million $ 6,316
Apr 28, 8 PM $ 0.000906
+1.11%
$ 1.25 million $ 6,185
Apr 28, 7 PM $ 0.000896
-2.27%
$ 1.24 million $ 6,247
Apr 28, 6 PM $ 0.000917
+2.20%
$ 1.27 million $ 6,296
Apr 28, 5 PM $ 0.000897
-1.56%
$ 1.24 million $ 6,372
Apr 28, 4 PM $ 0.000911
-1.32%
$ 1.26 million $ 7,545
Apr 28, 3 PM $ 0.000923
-0.14%
$ 1.27 million $ 7,459
Apr 28, 2 PM $ 0.000924
+0.01%
$ 1.28 million $ 8,015
Apr 28, 1 PM $ 0.000924
+0.16%
$ 1.28 million $ 8,354
Apr 28, 12 PM $ 0.000923
-0.93%
$ 1.27 million $ 8,733
Apr 28, 11 AM $ 0.000932
+0.97%
$ 1.29 million $ 9,240
Apr 28, 10 AM $ 0.000923
+1.19%
$ 1.27 million $ 9,339
Apr 28, 9 AM $ 0.000912
+0.18%
$ 1.26 million $ 9,716
Apr 28, 8 AM $ 0.00091
+0.40%
$ 1.26 million $ 10,166
Apr 28, 7 AM $ 0.000907
+0.80%
$ 1.25 million $ 10,540
Apr 28, 6 AM $ 0.000899
+0.04%
$ 1.24 million $ 10,749
Apr 28, 5 AM $ 0.000899
-0.38%
$ 1.24 million $ 11,125
Apr 28, 4 AM $ 0.000904
+0.67%
$ 1.25 million $ 11,517
Apr 28, 3 AM $ 0.000898
+0.91%
$ 1.24 million $ 11,691
Apr 28, 2 AM $ 0.00089
-0.02%
$ 1.23 million $ 11,882
Apr 28, 1 AM $ 0.000892
-0.21%
$ 1.23 million $ 12,091
Apr 28, 12 AM $ 0.000893
+0.28%
$ 1.23 million $ 12,018
Apr 27, 11 PM $ 0.000891
+0.22%
$ 1.23 million $ 12,127
Apr 27, 10 PM $ 0.000892
-0.06%
$ 1.23 million $ 12,449
Apr 27, 9 PM $ 0.000897
+1.46%
$ 1.24 million $ 12,817
Apr 27, 8 PM $ 0.000884
+0.42%
$ 1.22 million $ 13,888
Apr 27, 7 PM $ 0.00088
+0.42%
$ 1.21 million $ 14,139
Apr 27, 6 PM $ 0.000879
+0.21%
$ 1.21 million $ 14,437
Apr 27, 5 PM $ 0.000875
+1.39%
$ 1.21 million $ 14,586
Apr 27, 4 PM $ 0.000864
+0.17%
$ 1.19 million $ 13,740
Apr 27, 3 PM $ 0.000865
-0.54%
$ 1.19 million $ 13,652
Apr 27, 2 PM $ 0.00087
-1.09%
$ 1.2 million $ 15,764
Apr 27, 1 PM $ 0.00088
+0.89%
$ 1.21 million $ 17,783
Apr 27, 12 PM $ 0.000868
+0.22%
$ 1.2 million $ 17,817
Apr 27, 11 AM $ 0.000867
-0.01%
$ 1.2 million $ 17,509
Apr 27, 10 AM $ 0.000867
-1.16%
$ 1.2 million $ 17,516
Apr 27, 9 AM $ 0.000879
+2.27%
$ 1.21 million $ 17,387
Apr 27, 8 AM $ 0.00086
-1.24%
$ 1.19 million $ 17,288
Apr 27, 7 AM $ 0.00087
+0.14%
$ 1.2 million $ 17,154
Apr 27, 6 AM $ 0.000869
+0.13%
$ 1.2 million $ 17,161