QBX Historical Data

QBX Page 30
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $0.000524
-0.21%
$723,619 $24,069
Jun 28, 9 AM $0.000525
+0.16%
$724,123 $24,274
Jun 28, 8 AM $0.000524
-0.35%
$722,970 $24,990
Jun 28, 7 AM $0.000526
+0.72%
$725,535 $24,901
Jun 28, 6 AM $0.000522
+0.45%
$720,378 $26,630
Jun 28, 5 AM $0.00052
-0.19%
$717,186 $26,656
Jun 28, 4 AM $0.00052
-0.58%
$717,399 $29,782
Jun 28, 3 AM $0.000522
+0.23%
$720,273 $28,350
Jun 28, 2 AM $0.000521
+0.07%
$718,587 $28,486
Jun 28, 1 AM $0.00052
+0.67%
$718,084 $28,739
Jun 28, 12 AM $0.000517
-2.12%
$713,337 $27,480
Jun 27, 11 PM $0.000528
-0.10%
$728,808 $28,912
Jun 27, 10 PM $0.000529
-1.34%
$729,566 $29,352
Jun 27, 9 PM $0.000536
+0.14%
$739,495 $29,512
Jun 27, 8 PM $0.000534
+0.77%
$737,642 $29,841
Jun 27, 7 PM $0.00053
+0.98%
$731,978 $30,060
Jun 27, 6 PM $0.000525
+0.61%
$724,888 $29,898
Jun 27, 5 PM $0.000522
+2.83%
$720,516 $30,152
Jun 27, 4 PM $0.00051
-1.74%
$703,866 $28,332
Jun 27, 3 PM $0.000519
-2.24%
$716,299 $25,915
Jun 27, 2 PM $0.000531
-1.24%
$732,716 $29,329
Jun 27, 1 PM $0.000539
+5.53%
$744,151 $30,404
Jun 27, 12 PM $0.000511
-0.18%
$705,167 $25,454
Jun 27, 11 AM $0.000512
+0.15%
$706,445 $33,004
Jun 27, 10 AM $0.000511
-0.59%
$705,387 $32,312
Jun 27, 9 AM $0.000514
-1.59%
$709,568 $32,285
Jun 27, 8 AM $0.000522
-0.27%
$721,017 $31,225
Jun 27, 7 AM $0.000522
-0.69%
$721,111 $31,533
Jun 27, 6 AM $0.000524
-0.41%
$723,671 $31,759
Jun 27, 5 AM $0.000519
+1.08%
$716,848 $31,931
Jun 27, 4 AM $0.000518
+0.06%
$715,538 $26,989
Jun 27, 3 AM $0.000518
+0.15%
$715,091 $27,158
Jun 27, 2 AM $0.000515
-1.95%
$711,089 $27,351
Jun 27, 1 AM $0.000514
+0.28%
$708,837 $35,239
Jun 27, 12 AM $0.000512
-0.81%
$706,867 $34,868
Jun 26, 11 PM $0.000516
+0.45%
$712,610 $49,734
Jun 26, 10 PM $0.000514
-1.05%
$709,786 $50,742
Jun 26, 9 PM $0.000528
+3.08%
$728,836 $67,927
Jun 26, 8 PM $0.000511
-1.86%
$705,770 $76,232
Jun 26, 7 PM $0.000521
+0.06%
$719,130 $86,301
Jun 26, 6 PM $0.000521
-1.04%
$718,709 $86,577
Jun 26, 5 PM $0.000513
-1.70%
$707,535 $86,471
Jun 26, 4 PM $0.000525
+0.26%
$724,710 $86,073
Jun 26, 3 PM $0.000511
+8.69%
$705,997 $86,237
Jun 26, 2 PM $0.000471
+2.28%
$649,522 $78,078
Jun 26, 1 PM $0.00046
+0.36%
$635,039 $77,357
Jun 26, 12 PM $0.000458
-0.15%
$632,759 $77,565
Jun 26, 11 AM $0.000459
-1.26%
$633,738 $70,440
Jun 26, 10 AM $0.000465
-0.50%
$641,819 $70,099
Jun 26, 9 AM $0.000467
+0.93%
$645,032 $74,532