QBX Historical Data

QBX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.000869
+0.13%
$ 1.2 million $ 17,161
Apr 27, 5 AM $ 0.000868
+0.45%
$ 1.2 million $ 17,067
Apr 27, 4 AM $ 0.000864
-1.29%
$ 1.19 million $ 16,907
Apr 27, 3 AM $ 0.000875
+0.61%
$ 1.21 million $ 16,822
Apr 27, 2 AM $ 0.00087
+1.83%
$ 1.2 million $ 16,799
Apr 27, 1 AM $ 0.000854
-1.39%
$ 1.18 million $ 16,676
Apr 27, 12 AM $ 0.000866
-0.46%
$ 1.2 million $ 16,555
Apr 26, 11 PM $ 0.000871
-0.84%
$ 1.2 million $ 16,521
Apr 26, 10 PM $ 0.000878
+1.98%
$ 1.21 million $ 19,369
Apr 26, 9 PM $ 0.000861
-0.89%
$ 1.19 million $ 19,136
Apr 26, 8 PM $ 0.000865
-0.53%
$ 1.19 million $ 18,203
Apr 26, 7 PM $ 0.000873
+1.41%
$ 1.2 million $ 18,080
Apr 26, 6 PM $ 0.000859
-1.95%
$ 1.19 million $ 17,913
Apr 26, 5 PM $ 0.000872
-0.79%
$ 1.2 million $ 17,910
Apr 26, 4 PM $ 0.00087
+0.81%
$ 1.2 million $ 17,608
Apr 26, 3 PM $ 0.000863
-4.66%
$ 1.19 million $ 17,969
Apr 26, 2 PM $ 0.000905
+3.06%
$ 1.25 million $ 15,824
Apr 26, 1 PM $ 0.000875
+2.38%
$ 1.21 million $ 10,884
Apr 26, 12 PM $ 0.000855
+2.53%
$ 1.18 million $ 10,681
Apr 26, 11 AM $ 0.000834
+0.84%
$ 1.15 million $ 10,568
Apr 26, 10 AM $ 0.00083
-0.27%
$ 1.15 million $ 10,965
Apr 26, 9 AM $ 0.000828
+1.41%
$ 1.14 million $ 11,372
Apr 26, 8 AM $ 0.000817
-1.55%
$ 1.13 million $ 11,199
Apr 26, 7 AM $ 0.00083
-2.14%
$ 1.15 million $ 11,103
Apr 26, 6 AM $ 0.000846
+1.89%
$ 1.17 million $ 10,282
Apr 26, 5 AM $ 0.000831
+0.38%
$ 1.15 million $ 10,969
Apr 26, 4 AM $ 0.000828
+1.09%
$ 1.14 million $ 12,533
Apr 26, 3 AM $ 0.000819
-0.36%
$ 1.13 million $ 12,428
Apr 26, 2 AM $ 0.000822
+0.82%
$ 1.13 million $ 12,340
Apr 26, 1 AM $ 0.000818
-2.09%
$ 1.13 million $ 12,251
Apr 26, 12 AM $ 0.000836
+0.98%
$ 1.15 million $ 12,208
Apr 25, 11 PM $ 0.000828
-2.15%
$ 1.14 million $ 12,089
Apr 25, 10 PM $ 0.000846
-0.98%
$ 1.17 million $ 11,977
Apr 25, 9 PM $ 0.00085
-0.52%
$ 1.17 million $ 11,925
Apr 25, 8 PM $ 0.000855
+1.64%
$ 1.18 million $ 11,892
Apr 25, 7 PM $ 0.000842
-1.11%
$ 1.16 million $ 12,183
Apr 25, 6 PM $ 0.000851
+1.64%
$ 1.17 million $ 12,010
Apr 25, 5 PM $ 0.000837
+0.60%
$ 1.16 million $ 11,858
Apr 25, 4 PM $ 0.000832
-0.90%
$ 1.15 million $ 13,044
Apr 25, 3 PM $ 0.00084
+0.74%
$ 1.16 million $ 18,192
Apr 25, 2 PM $ 0.000829
-0.91%
$ 1.14 million $ 18,218
Apr 25, 1 PM $ 0.00083
+0.83%
$ 1.15 million $ 18,259
Apr 25, 12 PM $ 0.000823
-0.63%
$ 1.14 million $ 18,426
Apr 25, 11 AM $ 0.000829
+0.35%
$ 1.14 million $ 18,467
Apr 25, 10 AM $ 0.000831
-0.91%
$ 1.15 million $ 18,550
Apr 25, 9 AM $ 0.000838
+0.33%
$ 1.16 million $ 18,177
Apr 25, 8 AM $ 0.000835
-1.05%
$ 1.15 million $ 20,807
Apr 25, 7 AM $ 0.000844
+2.48%
$ 1.17 million $ 20,830
Apr 25, 6 AM $ 0.000824
+4.86%
$ 1.14 million $ 6,961
Apr 25, 5 AM $ 0.000786
-0.54%
$ 1.08 million $ 18,428