QBX Historical Data

QBX Page 31
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $0.000467
+0.93%
$645,032 $74,532
Jun 26, 8 AM $0.000463
-0.65%
$639,061 $74,887
Jun 26, 7 AM $0.000466
+0.94%
$643,247 $74,609
Jun 26, 6 AM $0.000462
+0.26%
$637,235 $74,773
Jun 26, 5 AM $0.000461
+1.01%
$636,028 $74,456
Jun 26, 4 AM $0.000449
-0.81%
$619,812 $74,283
Jun 26, 3 AM $0.000453
+1.62%
$624,876 $74,682
Jun 26, 2 AM $0.000447
+1.13%
$616,599 $76,693
Jun 26, 1 AM $0.000442
-0.53%
$609,686 $68,802
Jun 26, 12 AM $0.000445
-0.59%
$614,026 $68,607
Jun 25, 11 PM $0.000447
+1.81%
$617,655 $52,838
Jun 25, 10 PM $0.000439
+2.54%
$606,664 $52,303
Jun 25, 9 PM $0.000429
-0.37%
$591,628 $39,197
Jun 25, 8 PM $0.00043
+4.73%
$593,820 $35,909
Jun 25, 7 PM $0.00041
-0.38%
$565,916 $24,967
Jun 25, 6 PM $0.000412
-0.14%
$568,448 $24,904
Jun 25, 5 PM $0.000412
+0.21%
$569,224 $24,609
Jun 25, 4 PM $0.000412
+0.57%
$569,055 $24,576
Jun 25, 3 PM $0.00041
+0.56%
$565,814 $24,162
Jun 25, 2 PM $0.000407
+1.21%
$562,028 $25,985
Jun 25, 1 PM $0.000402
-0.61%
$555,329 $26,503
Jun 25, 12 PM $0.000405
+2.60%
$559,473 $26,171
Jun 25, 11 AM $0.000395
-0.38%
$545,276 $25,635
Jun 25, 10 AM $0.000397
+1.16%
$547,350 $25,590
Jun 25, 9 AM $0.000392
-0.86%
$541,271 $20,884
Jun 25, 8 AM $0.000396
+0.79%
$545,975 $20,553
Jun 25, 7 AM $0.000392
-1.28%
$541,684 $20,609
Jun 25, 6 AM $0.000398
+1.21%
$548,724 $20,461
Jun 25, 5 AM $0.000393
-0.28%
$542,182 $20,560
Jun 25, 4 AM $0.000394
+3.28%
$543,683 $20,614
Jun 25, 3 AM $0.000381
+2.42%
$526,434 $19,569
Jun 25, 2 AM $0.000372
-0.82%
$513,982 $17,237
Jun 25, 1 AM $0.000375
+0.62%
$518,221 $16,908
Jun 25, 12 AM $0.000373
+0.17%
$515,032 $16,948
Jun 24, 11 PM $0.000372
+0.13%
$514,130 $16,823
Jun 24, 10 PM $0.000372
-0.18%
$513,485 $16,731
Jun 24, 9 PM $0.000373
+0.37%
$514,415 $11,308
Jun 24, 8 PM $0.000371
-0.15%
$512,506 $18,263
Jun 24, 7 PM $0.000372
+1.67%
$513,254 $18,469
Jun 24, 6 PM $0.000366
+0.15%
$504,837 $18,074
Jun 24, 5 PM $0.000365
-0.83%
$504,066 $18,122
Jun 24, 4 PM $0.000368
+0.34%
$508,277 $22,899
Jun 24, 3 PM $0.000368
-0.34%
$507,657 $23,178
Jun 24, 2 PM $0.000369
+0.30%
$509,382 $21,795
Jun 24, 1 PM $0.000368
+0.58%
$507,864 $20,404
Jun 24, 12 PM $0.000366
-0.19%
$504,929 $20,589
Jun 24, 11 AM $0.000366
+0.28%
$505,912 $20,968
Jun 24, 10 AM $0.000365
-0.02%
$504,476 $21,703
Jun 24, 9 AM $0.000366
-0.25%
$504,572 $21,797
Jun 24, 8 AM $0.000366
-0.17%
$505,814 $21,626