QBX Historical Data

QBX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.000786
-0.54%
$ 1.08 million $ 18,428
Apr 25, 4 AM $ 0.000793
+0.65%
$ 1.09 million $ 18,415
Apr 25, 3 AM $ 0.000787
+0.51%
$ 1.09 million $ 18,495
Apr 25, 2 AM $ 0.000786
+1.40%
$ 1.09 million $ 18,436
Apr 25, 1 AM $ 0.00078
-1.88%
$ 1.08 million $ 18,474
Apr 25, 12 AM $ 0.000795
+0.23%
$ 1.1 million $ 18,454
Apr 24, 11 PM $ 0.000802
+0.39%
$ 1.11 million $ 18,500
Apr 24, 10 PM $ 0.000803
-1.32%
$ 1.11 million $ 18,520
Apr 24, 9 PM $ 0.000814
-0.98%
$ 1.12 million $ 18,392
Apr 24, 8 PM $ 0.000815
+2.75%
$ 1.12 million $ 18,445
Apr 24, 7 PM $ 0.000793
-2.20%
$ 1.09 million $ 18,223
Apr 24, 6 PM $ 0.000808
+1.95%
$ 1.12 million $ 18,361
Apr 24, 5 PM $ 0.000792
+2.02%
$ 1.09 million $ 18,438
Apr 24, 4 PM $ 0.000778
-2.43%
$ 1.07 million $ 18,400
Apr 24, 3 PM $ 0.000795
+0.33%
$ 1.1 million $ 11,598
Apr 24, 2 PM $ 0.000793
-2.21%
$ 1.09 million $ 11,659
Apr 24, 1 PM $ 0.000812
-1.51%
$ 1.12 million $ 11,745
Apr 24, 12 PM $ 0.000826
+3.89%
$ 1.14 million $ 11,522
Apr 24, 11 AM $ 0.000795
-3.88%
$ 1.1 million $ 11,505
Apr 24, 10 AM $ 0.000816
+0.83%
$ 1.13 million $ 11,604
Apr 24, 9 AM $ 0.000809
-4.55%
$ 1.12 million $ 11,517
Apr 24, 8 AM $ 0.000848
-0.42%
$ 1.17 million $ 8,786
Apr 24, 7 AM $ 0.000851
+0.94%
$ 1.17 million $ 8,822
Apr 24, 6 AM $ 0.000845
+0.65%
$ 1.17 million $ 8,855
Apr 24, 5 AM $ 0.000844
-0.14%
$ 1.16 million $ 9,255
Apr 24, 4 AM $ 0.000843
+0.14%
$ 1.16 million $ 9,308
Apr 24, 3 AM $ 0.000841
-0.24%
$ 1.16 million $ 9,390
Apr 24, 2 AM $ 0.000845
-0.10%
$ 1.17 million $ 9,476
Apr 24, 1 AM $ 0.000846
+0.21%
$ 1.17 million $ 9,513
Apr 24, 12 AM $ 0.000844
-0.46%
$ 1.16 million $ 9,555
Apr 23, 11 PM $ 0.000846
+0.18%
$ 1.17 million $ 9,742
Apr 23, 10 PM $ 0.000845
-0.18%
$ 1.17 million $ 9,783
Apr 23, 9 PM $ 0.000844
-0.65%
$ 1.17 million $ 9,844
Apr 23, 8 PM $ 0.000851
-0.97%
$ 1.18 million $ 9,782
Apr 23, 7 PM $ 0.000858
+0.61%
$ 1.18 million $ 9,976
Apr 23, 6 PM $ 0.000853
-0.05%
$ 1.18 million $ 9,839
Apr 23, 5 PM $ 0.000856
-0.64%
$ 1.18 million $ 9,949
Apr 23, 4 PM $ 0.000862
-0.52%
$ 1.19 million $ 9,930
Apr 23, 3 PM $ 0.000866
-0.35%
$ 1.2 million $ 9,709
Apr 23, 2 PM $ 0.000869
-0.10%
$ 1.2 million $ 9,845
Apr 23, 1 PM $ 0.00087
+0.49%
$ 1.2 million $ 9,887
Apr 23, 12 PM $ 0.000866
-0.28%
$ 1.19 million $ 10,007
Apr 23, 11 AM $ 0.000868
+0.00%
$ 1.2 million $ 10,245
Apr 23, 10 AM $ 0.000868
+0.58%
$ 1.2 million $ 10,179
Apr 23, 9 AM $ 0.000863
+1.20%
$ 1.19 million $ 10,173
Apr 23, 8 AM $ 0.000853
-1.01%
$ 1.18 million $ 10,200
Apr 23, 7 AM $ 0.000862
+0.79%
$ 1.19 million $ 10,367
Apr 23, 6 AM $ 0.000855
-0.66%
$ 1.18 million $ 10,444
Apr 23, 5 AM $ 0.00086
-0.32%
$ 1.19 million $ 10,296
Apr 23, 4 AM $ 0.00086
-1.82%
$ 1.19 million $ 10,361