QBX Historical Data

QBX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $0.000366
-0.17%
$505,814 $21,626
Jun 24, 7 AM $0.000367
-0.38%
$506,697 $22,136
Jun 24, 6 AM $0.000368
-0.71%
$508,637 $22,120
Jun 24, 5 AM $0.000371
-0.50%
$512,254 $21,918
Jun 24, 4 AM $0.000372
-0.05%
$514,118 $21,895
Jun 24, 3 AM $0.000373
-0.41%
$514,398 $21,915
Jun 24, 2 AM $0.000373
+0.17%
$515,286 $22,249
Jun 24, 1 AM $0.000372
+0.34%
$513,812 $22,167
Jun 24, 12 AM $0.000371
+0.02%
$512,068 $22,546
Jun 23, 11 PM $0.000371
-0.24%
$512,309 $22,633
Jun 23, 10 PM $0.000372
+1.50%
$513,531 $30,807
Jun 23, 9 PM $0.000367
-0.48%
$507,012 $29,445
Jun 23, 8 PM $0.000369
-0.89%
$509,475 $33,371
Jun 23, 7 PM $0.000372
+0.20%
$514,026 $33,230
Jun 23, 6 PM $0.000372
-0.14%
$512,974 $33,208
Jun 23, 5 PM $0.000372
+3.56%
$513,704 $33,171
Jun 23, 4 PM $0.000359
+0.32%
$496,027 $30,722
Jun 23, 3 PM $0.000358
-0.19%
$494,428 $30,465
Jun 23, 2 PM $0.000359
-0.57%
$495,356 $30,169
Jun 23, 1 PM $0.000361
+0.76%
$498,181 $30,746
Jun 23, 12 PM $0.000358
-0.08%
$494,401 $30,595
Jun 23, 11 AM $0.000358
-0.27%
$494,798 $30,467
Jun 23, 10 AM $0.000359
-0.08%
$496,143 $29,868
Jun 23, 9 AM $0.00036
+0.53%
$496,515 $29,737
Jun 23, 8 AM $0.000358
+0.43%
$493,874 $29,764
Jun 23, 7 AM $0.000356
-1.52%
$491,745 $29,285
Jun 23, 6 AM $0.000362
-0.02%
$499,359 $29,685
Jun 23, 5 AM $0.000362
+0.04%
$499,445 $29,714
Jun 23, 4 AM $0.000362
+0.14%
$499,256 $29,579
Jun 23, 3 AM $0.000362
-0.11%
$499,181 $29,544
Jun 23, 2 AM $0.000362
-0.06%
$499,712 $29,476
Jun 23, 1 AM $0.000362
+1.59%
$500,012 $29,436
Jun 23, 12 AM $0.000357
+0.14%
$492,167 $28,958
Jun 22, 11 PM $0.000356
+5.31%
$491,476 $28,864
Jun 22, 10 PM $0.000338
-1.23%
$466,713 $20,383
Jun 22, 9 PM $0.000342
-1.91%
$472,504 $27,513
Jun 22, 8 PM $0.000349
-0.28%
$481,724 $19,119
Jun 22, 7 PM $0.00035
+0.03%
$483,063 $18,808
Jun 22, 6 PM $0.00035
+0.03%
$482,934 $18,786
Jun 22, 5 PM $0.00035
+0.43%
$482,805 $18,944
Jun 22, 4 PM $0.000348
+0.18%
$480,714 $17,293
Jun 22, 3 PM $0.000348
-0.19%
$479,846 $19,188
Jun 22, 2 PM $0.000349
+0.51%
$481,817 $23,818
Jun 22, 1 PM $0.000347
-0.04%
$479,385 $24,573
Jun 22, 12 PM $0.000347
+0.64%
$479,569 $24,634
Jun 22, 11 AM $0.000345
-0.78%
$476,533 $27,899
Jun 22, 10 AM $0.000348
+0.46%
$480,273 $27,749
Jun 22, 9 AM $0.000346
-0.05%
$478,074 $29,036
Jun 22, 8 AM $0.000346
-1.35%
$478,295 $29,007
Jun 22, 7 AM $0.000351
+0.07%
$484,840 $29,038