QBX Historical Data

QBX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.00086
-0.32%
$ 1.19 million $ 10,296
Apr 23, 4 AM $ 0.00086
-1.82%
$ 1.19 million $ 10,361
Apr 23, 3 AM $ 0.000876
+0.39%
$ 1.21 million $ 10,289
Apr 23, 2 AM $ 0.000873
+1.51%
$ 1.2 million $ 10,237
Apr 23, 1 AM $ 0.00086
-0.73%
$ 1.19 million $ 10,451
Apr 23, 12 AM $ 0.000868
-0.63%
$ 1.2 million $ 10,409
Apr 22, 11 PM $ 0.000874
-0.57%
$ 1.21 million $ 10,243
Apr 22, 10 PM $ 0.000879
+0.37%
$ 1.21 million $ 10,270
Apr 22, 9 PM $ 0.000876
+0.35%
$ 1.21 million $ 10,282
Apr 22, 8 PM $ 0.000873
-1.40%
$ 1.2 million $ 10,314
Apr 22, 7 PM $ 0.000884
+0.92%
$ 1.22 million $ 7,362
Apr 22, 6 PM $ 0.000876
-1.39%
$ 1.21 million $ 10,057
Apr 22, 5 PM $ 0.00089
+1.30%
$ 1.23 million $ 10,159
Apr 22, 4 PM $ 0.00088
-0.14%
$ 1.22 million $ 10,060
Apr 22, 3 PM $ 0.000882
-0.24%
$ 1.22 million $ 10,136
Apr 22, 2 PM $ 0.000884
-0.31%
$ 1.22 million $ 9,993
Apr 22, 1 PM $ 0.000887
-0.41%
$ 1.22 million $ 10,097
Apr 22, 12 PM $ 0.00089
-2.15%
$ 1.23 million $ 10,005
Apr 22, 11 AM $ 0.000911
-0.81%
$ 1.26 million $ 9,917
Apr 22, 10 AM $ 0.000916
+0.69%
$ 1.26 million $ 9,910
Apr 22, 9 AM $ 0.00091
-1.13%
$ 1.26 million $ 9,874
Apr 22, 8 AM $ 0.000919
+0.33%
$ 1.27 million $ 9,843
Apr 22, 7 AM $ 0.000916
-0.38%
$ 1.26 million $ 9,837
Apr 22, 6 AM $ 0.000919
-0.66%
$ 1.27 million $ 9,688
Apr 22, 5 AM $ 0.000925
+0.41%
$ 1.28 million $ 9,731
Apr 22, 4 AM $ 0.000921
+0.63%
$ 1.27 million $ 9,782
Apr 22, 3 AM $ 0.000916
+0.21%
$ 1.26 million $ 9,779
Apr 22, 2 AM $ 0.000914
-0.67%
$ 1.26 million $ 9,783
Apr 22, 1 AM $ 0.000922
-0.53%
$ 1.27 million $ 9,823
Apr 22, 12 AM $ 0.000928
+0.62%
$ 1.28 million $ 9,878
Apr 21, 11 PM $ 0.000923
+0.47%
$ 1.27 million $ 9,898
Apr 21, 10 PM $ 0.000918
-0.75%
$ 1.27 million $ 9,899
Apr 21, 9 PM $ 0.000923
-1.20%
$ 1.27 million $ 9,961
Apr 21, 8 PM $ 0.000934
+0.57%
$ 1.29 million $ 9,930
Apr 21, 7 PM $ 0.000929
-0.16%
$ 1.28 million $ 9,930
Apr 21, 6 PM $ 0.000933
+0.46%
$ 1.29 million $ 10,046
Apr 21, 5 PM $ 0.000928
-0.21%
$ 1.28 million $ 10,126
Apr 21, 4 PM $ 0.00093
+0.03%
$ 1.28 million $ 10,084
Apr 21, 3 PM $ 0.000928
-0.19%
$ 1.28 million $ 10,082
Apr 21, 2 PM $ 0.00093
+0.36%
$ 1.28 million $ 10,029
Apr 21, 1 PM $ 0.000928
+1.02%
$ 1.28 million $ 9,930
Apr 21, 12 PM $ 0.000918
+1.37%
$ 1.27 million $ 9,879
Apr 21, 11 AM $ 0.000906
-0.20%
$ 1.25 million $ 9,853
Apr 21, 10 AM $ 0.000908
-0.76%
$ 1.25 million $ 9,767
Apr 21, 9 AM $ 0.000915
-0.84%
$ 1.26 million $ 9,786
Apr 21, 8 AM $ 0.000921
+0.17%
$ 1.27 million $ 9,935
Apr 21, 7 AM $ 0.000918
+1.14%
$ 1.27 million $ 9,938
Apr 21, 6 AM $ 0.000908
-0.24%
$ 1.25 million $ 9,886
Apr 21, 5 AM $ 0.00091
-0.56%
$ 1.26 million $ 9,870
Apr 21, 4 AM $ 0.000915
-0.13%
$ 1.26 million $ 9,803