QBX Historical Data

QBX Page 33
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $0.000351
+0.07%
$484,840 $29,038
Jun 22, 6 AM $0.000351
-0.31%
$484,497 $29,102
Jun 22, 5 AM $0.000353
+0.06%
$486,900 $29,182
Jun 22, 4 AM $0.000351
+0.04%
$484,888 $29,255
Jun 22, 3 AM $0.00035
-0.35%
$483,797 $29,280
Jun 22, 2 AM $0.000352
-0.19%
$485,518 $29,321
Jun 22, 1 AM $0.000352
-0.74%
$486,456 $29,324
Jun 22, 12 AM $0.000355
-0.12%
$490,078 $29,372
Jun 21, 11 PM $0.000355
+0.83%
$490,648 $29,383
Jun 21, 10 PM $0.000354
-0.67%
$488,271 $40,153
Jun 21, 9 PM $0.000357
+0.77%
$492,325 $40,520
Jun 21, 8 PM $0.000354
+0.56%
$488,360 $32,096
Jun 21, 7 PM $0.000352
-1.85%
$485,551 $33,537
Jun 21, 6 PM $0.000357
-1.30%
$493,418 $33,558
Jun 21, 5 PM $0.000366
+3.54%
$505,096 $33,555
Jun 21, 4 PM $0.000353
-2.43%
$487,845 $33,049
Jun 21, 3 PM $0.000362
-2.36%
$500,017 $31,545
Jun 21, 2 PM $0.000371
-0.28%
$512,127 $28,933
Jun 21, 1 PM $0.000372
-0.16%
$513,573 $29,827
Jun 21, 12 PM $0.000373
+0.80%
$514,417 $30,041
Jun 21, 11 AM $0.00037
+0.01%
$510,323 $26,529
Jun 21, 10 AM $0.00037
+3.87%
$510,291 $26,588
Jun 21, 9 AM $0.000356
+0.00%
$491,259 $25,333
Jun 21, 8 AM $0.000356
+0.80%
$491,252 $25,368
Jun 21, 7 AM $0.000353
-0.19%
$487,342 $25,625
Jun 21, 6 AM $0.000354
-1.91%
$488,251 $29,574
Jun 21, 5 AM $0.00036
-0.94%
$497,036 $29,500
Jun 21, 4 AM $0.000363
-0.04%
$501,728 $29,407
Jun 21, 3 AM $0.000363
+0.22%
$501,656 $29,408
Jun 21, 2 AM $0.000363
-0.51%
$500,556 $29,577
Jun 21, 1 AM $0.000364
+1.01%
$503,048 $29,931
Jun 21, 12 AM $0.000361
-0.27%
$498,013 $30,375
Jun 20, 11 PM $0.000362
-0.73%
$499,140 $30,937
Jun 20, 10 PM $0.000364
-2.06%
$502,152 $21,500
Jun 20, 9 PM $0.00037
-2.17%
$511,304 $34,710
Jun 20, 8 PM $0.000379
+0.13%
$523,596 $33,737
Jun 20, 7 PM $0.000378
+0.41%
$521,665 $39,245
Jun 20, 6 PM $0.000376
-0.80%
$519,527 $38,738
Jun 20, 5 PM $0.000379
+2.48%
$523,723 $39,243
Jun 20, 4 PM $0.00037
-2.20%
$511,070 $38,126
Jun 20, 3 PM $0.000379
+0.28%
$522,575 $41,502
Jun 20, 2 PM $0.000377
+3.51%
$520,873 $44,108
Jun 20, 1 PM $0.000365
+0.86%
$503,188 $42,369
Jun 20, 7 AM $0.000319
-0.87%
$440,522 $75,557
Jun 20, 6 AM $0.000321
-0.70%
$442,778 $75,467
Jun 20, 5 AM $0.000323
-0.15%
$445,901 $75,486
Jun 20, 4 AM $0.000323
-0.41%
$446,288 $75,505
Jun 20, 3 AM $0.000325
+0.24%
$448,120 $75,521
Jun 20, 2 AM $0.000323
+0.33%
$446,087 $75,377
Jun 20, 1 AM $0.000323
-2.59%
$445,481 $74,970