QBX Historical Data

QBX Page 34
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $0.000331
+1.59%
$457,316 $74,636
Jun 19, 11 PM $0.000326
+1.11%
$450,141 $74,040
Jun 19, 10 PM $0.000323
+6.30%
$446,220 $72,810
Jun 19, 9 PM $0.000304
-0.04%
$419,785 $59,138
Jun 19, 8 PM $0.000301
+2.18%
$415,958 $61,146
Jun 19, 7 PM $0.000295
-0.59%
$407,353 $61,241
Jun 19, 6 PM $0.000296
+1.31%
$408,331 $61,343
Jun 19, 5 PM $0.000292
+1.61%
$403,049 $66,362
Jun 19, 4 PM $0.000287
-4.58%
$396,648 $67,564
Jun 19, 3 PM $0.000302
+2.60%
$416,966 $71,819
Jun 19, 2 PM $0.000294
-6.23%
$406,381 $71,990
Jun 19, 1 PM $0.000314
+14.51%
$433,390 $69,264
Jun 19, 12 PM $0.000274
+7.95%
$378,483 $53,338
Jun 19, 11 AM $0.000254
-1.53%
$349,961 $52,715
Jun 19, 10 AM $0.000255
-31.97%
$352,011 $52,531
Jun 19, 9 AM $0.000379
+0.90%
$522,780 $35,399
Jun 19, 8 AM $0.000375
-0.90%
$518,097 $35,355
Jun 19, 7 AM $0.000379
-1.38%
$522,790 $35,315
Jun 19, 6 AM $0.000384
-0.02%
$530,105 $35,182
Jun 19, 5 AM $0.000387
+0.70%
$534,174 $35,211
Jun 19, 4 AM $0.000384
-0.08%
$530,468 $35,170
Jun 19, 3 AM $0.000385
-1.73%
$530,893 $35,172
Jun 19, 2 AM $0.000391
+1.91%
$540,214 $35,143
Jun 19, 1 AM $0.000384
-1.06%
$530,098 $35,201
Jun 19, 12 AM $0.000388
-0.04%
$535,755 $35,262
Jun 18, 11 PM $0.000388
+0.07%
$535,170 $35,296
Jun 18, 10 PM $0.000387
-0.66%
$534,789 $35,311
Jun 18, 9 PM $0.00039
+1.72%
$538,353 $35,250
Jun 18, 8 PM $0.000387
+2.38%
$533,722 $32,858
Jun 18, 7 PM $0.000378
+0.63%
$521,323 $26,950
Jun 18, 6 PM $0.000376
-1.81%
$518,699 $33,997
Jun 18, 5 PM $0.000383
+2.17%
$528,870 $29,009
Jun 18, 4 PM $0.000382
-15.34%
$527,034 $26,153
Jun 18, 3 PM $0.000451
+10.11%
$622,744 $20,030
Jun 18, 2 PM $0.00041
+0.01%
$565,545 $13,890
Jun 18, 1 PM $0.00041
-0.74%
$565,502 $16,704
Jun 18, 12 PM $0.000413
-0.28%
$569,706 $18,072
Jun 18, 11 AM $0.000414
-0.44%
$571,320 $18,605
Jun 18, 10 AM $0.000416
+0.13%
$573,845 $19,771
Jun 18, 9 AM $0.000415
-0.34%
$573,082 $19,810
Jun 18, 8 AM $0.000416
-0.05%
$574,305 $20,195
Jun 18, 7 AM $0.000416
+0.17%
$573,673 $23,135
Jun 18, 6 AM $0.000415
-0.22%
$572,695 $26,983
Jun 18, 5 AM $0.000416
-0.06%
$573,982 $26,946
Jun 18, 4 AM $0.000416
-1.24%
$574,334 $27,415
Jun 18, 3 AM $0.000421
+0.51%
$581,555 $27,525
Jun 18, 2 AM $0.000419
+0.47%
$578,613 $27,885
Jun 18, 1 AM $0.000418
-0.17%
$577,482 $27,853
Jun 18, 12 AM $0.000419
-0.71%
$578,473 $27,856
Jun 17, 11 PM $0.000422
-0.66%
$582,585 $28,284