QBX Historical Data

QBX Page 34
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.000915
-0.13%
$ 1.26 million $ 9,803
Apr 21, 3 AM $ 0.000916
+0.38%
$ 1.26 million $ 9,782
Apr 21, 2 AM $ 0.000913
-0.25%
$ 1.26 million $ 9,845
Apr 21, 1 AM $ 0.000915
+0.17%
$ 1.26 million $ 9,747
Apr 21, 12 AM $ 0.000913
+0.89%
$ 1.26 million $ 9,816
Apr 20, 11 PM $ 0.000905
-0.22%
$ 1.25 million $ 9,821
Apr 20, 10 PM $ 0.000907
+0.05%
$ 1.25 million $ 9,886
Apr 20, 9 PM $ 0.000906
-0.88%
$ 1.25 million $ 10,976
Apr 20, 8 PM $ 0.000914
-0.23%
$ 1.26 million $ 11,059
Apr 20, 7 PM $ 0.000916
-1.60%
$ 1.26 million $ 11,074
Apr 20, 6 PM $ 0.000931
+2.09%
$ 1.29 million $ 10,992
Apr 20, 5 PM $ 0.000912
+0.63%
$ 1.26 million $ 10,853
Apr 20, 4 PM $ 0.000906
+0.65%
$ 1.25 million $ 10,869
Apr 20, 3 PM $ 0.000901
-0.41%
$ 1.24 million $ 9,818
Apr 20, 2 PM $ 0.000903
+0.59%
$ 1.25 million $ 11,056
Apr 20, 1 PM $ 0.000898
-0.74%
$ 1.24 million $ 11,073
Apr 20, 12 PM $ 0.000901
-0.60%
$ 1.24 million $ 11,102
Apr 20, 11 AM $ 0.000907
-0.25%
$ 1.25 million $ 11,026
Apr 20, 10 AM $ 0.000909
-0.87%
$ 1.25 million $ 11,136
Apr 20, 9 AM $ 0.000917
+4.29%
$ 1.27 million $ 11,093
Apr 20, 8 AM $ 0.000879
+0.02%
$ 1.21 million $ 9,933
Apr 20, 7 AM $ 0.000879
-0.89%
$ 1.21 million $ 9,892
Apr 20, 6 AM $ 0.000887
+1.98%
$ 1.22 million $ 10,186
Apr 20, 5 AM $ 0.000871
-0.80%
$ 1.2 million $ 10,132
Apr 20, 4 AM $ 0.000881
+1.72%
$ 1.22 million $ 10,110
Apr 20, 3 AM $ 0.000866
-0.89%
$ 1.2 million $ 10,138
Apr 20, 2 AM $ 0.000873
-0.47%
$ 1.21 million $ 10,081
Apr 20, 1 AM $ 0.000878
+1.47%
$ 1.21 million $ 10,073
Apr 20, 12 AM $ 0.000865
-0.93%
$ 1.19 million $ 9,958
Apr 19, 11 PM $ 0.000872
-0.96%
$ 1.2 million $ 9,923
Apr 19, 10 PM $ 0.00088
+0.36%
$ 1.21 million $ 9,932
Apr 19, 9 PM $ 0.000876
-1.06%
$ 1.21 million $ 9,723
Apr 19, 8 PM $ 0.000887
-1.36%
$ 1.22 million $ 9,595
Apr 19, 7 PM $ 0.000899
-0.66%
$ 1.24 million $ 9,584
Apr 19, 6 PM $ 0.000907
+0.40%
$ 1.25 million $ 9,523
Apr 19, 5 PM $ 0.000903
+0.13%
$ 1.25 million $ 9,493
Apr 19, 4 PM $ 0.000902
+0.06%
$ 1.25 million $ 9,463
Apr 19, 3 PM $ 0.0009
-0.16%
$ 1.24 million $ 9,259
Apr 19, 2 PM $ 0.000901
+0.27%
$ 1.24 million $ 9,063
Apr 19, 1 PM $ 0.000899
+0.97%
$ 1.24 million $ 9,007
Apr 19, 12 PM $ 0.00089
+1.03%
$ 1.23 million $ 8,961
Apr 19, 11 AM $ 0.000882
-0.49%
$ 1.22 million $ 8,914
Apr 19, 10 AM $ 0.000886
-0.53%
$ 1.22 million $ 8,784
Apr 19, 9 AM $ 0.000891
-0.55%
$ 1.23 million $ 8,751
Apr 19, 8 AM $ 0.000896
+0.10%
$ 1.24 million $ 8,718
Apr 19, 7 AM $ 0.000895
+0.35%
$ 1.24 million $ 8,737
Apr 19, 6 AM $ 0.000892
+0.90%
$ 1.23 million $ 8,704
Apr 19, 5 AM $ 0.000884
-0.36%
$ 1.22 million $ 8,719
Apr 19, 4 AM $ 0.000887
+0.54%
$ 1.22 million $ 8,907
Apr 19, 3 AM $ 0.000882
-0.71%
$ 1.22 million $ 8,914