QBX Historical Data

QBX Page 35
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $0.000422
-0.66%
$582,585 $28,284
Jun 17, 10 PM $0.000425
-0.12%
$586,473 $35,450
Jun 17, 9 PM $0.000425
-0.39%
$587,206 $40,792
Jun 17, 8 PM $0.000427
-0.19%
$589,517 $47,147
Jun 17, 7 PM $0.000428
+4.34%
$590,730 $109,042
Jun 17, 6 PM $0.000409
-0.39%
$565,109 $106,513
Jun 17, 5 PM $0.00041
+0.06%
$565,383 $106,315
Jun 17, 4 PM $0.000409
+0.38%
$564,885 $106,231
Jun 17, 3 PM $0.000408
+0.11%
$563,086 $105,831
Jun 17, 2 PM $0.000407
-2.24%
$562,455 $105,767
Jun 17, 1 PM $0.000417
+6.36%
$575,761 $104,207
Jun 17, 12 PM $0.000392
-2.68%
$541,319 $103,091
Jun 17, 11 AM $0.000403
-4.54%
$556,207 $104,499
Jun 17, 10 AM $0.000422
+0.98%
$582,633 $103,113
Jun 17, 9 AM $0.000418
-2.06%
$577,393 $104,268
Jun 17, 8 AM $0.000431
-3.58%
$595,087 $104,346
Jun 17, 7 AM $0.000447
+2.23%
$617,181 $100,640
Jun 17, 6 AM $0.000437
+1.96%
$603,699 $99,444
Jun 17, 5 AM $0.000428
-0.46%
$591,456 $100,853
Jun 17, 4 AM $0.00043
+0.32%
$594,162 $100,572
Jun 17, 3 AM $0.000429
+0.18%
$591,693 $100,526
Jun 17, 2 AM $0.000429
+0.48%
$591,705 $100,183
Jun 17, 1 AM $0.000426
-0.32%
$588,390 $100,180
Jun 17, 12 AM $0.000433
+1.50%
$597,177 $100,112
Jun 16, 11 PM $0.000427
-2.68%
$589,622 $99,922
Jun 16, 10 PM $0.000421
+6.70%
$581,145 $17,958
Jun 16, 9 PM $0.000394
+3.49%
$543,484 $88,589
Jun 16, 8 PM $0.000382
-5.07%
$527,045 $81,489
Jun 16, 7 PM $0.000402
+14.20%
$555,221 $2,846
Jun 16, 6 PM $0.000352
-0.21%
$486,162 $28,000
Jun 16, 5 PM $0.000353
-0.84%
$487,167 $29,111
Jun 16, 4 PM $0.000356
+0.97%
$491,281 $31,119
Jun 16, 3 PM $0.000352
-0.71%
$486,559 $40,827
Jun 16, 2 PM $0.000355
-0.79%
$490,014 $42,737
Jun 16, 1 PM $0.000358
+0.34%
$493,936 $43,002
Jun 16, 12 PM $0.000356
+0.83%
$491,498 $42,847
Jun 16, 11 AM $0.000353
-0.20%
$487,475 $44,193
Jun 16, 10 AM $0.000355
+0.82%
$490,618 $44,585
Jun 16, 9 AM $0.000353
-2.02%
$486,614 $45,621
Jun 16, 8 AM $0.00036
-0.26%
$496,624 $45,460
Jun 16, 7 AM $0.000361
-0.20%
$497,931 $44,656
Jun 16, 6 AM $0.000361
-0.22%
$498,111 $44,146
Jun 16, 5 AM $0.000362
+0.41%
$499,228 $50,809
Jun 16, 4 AM $0.00036
+0.41%
$497,212 $51,401
Jun 16, 3 AM $0.000359
+0.47%
$495,183 $51,367
Jun 16, 2 AM $0.000357
-0.67%
$492,885 $51,444
Jun 16, 1 AM $0.000359
-0.31%
$496,194 $51,499
Jun 16, 12 AM $0.000361
-0.29%
$497,719 $51,586
Jun 15, 11 PM $0.000362
-0.64%
$499,171 $51,297
Jun 15, 10 PM $0.000364
-0.43%
$502,364 $51,332