QBX Historical Data

QBX Page 35
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.000882
-0.71%
$ 1.22 million $ 8,914
Apr 19, 2 AM $ 0.000889
+0.53%
$ 1.23 million $ 8,903
Apr 19, 1 AM $ 0.000884
-0.81%
$ 1.22 million $ 8,993
Apr 19, 12 AM $ 0.000891
+0.91%
$ 1.23 million $ 11,015
Apr 18, 11 PM $ 0.000883
-0.19%
$ 1.22 million $ 11,070
Apr 18, 10 PM $ 0.000885
+0.26%
$ 1.22 million $ 11,016
Apr 18, 9 PM $ 0.000882
+0.76%
$ 1.22 million $ 11,122
Apr 18, 8 PM $ 0.000876
+0.11%
$ 1.21 million $ 11,198
Apr 18, 7 PM $ 0.000875
-0.66%
$ 1.21 million $ 11,229
Apr 18, 6 PM $ 0.000881
+1.54%
$ 1.22 million $ 11,290
Apr 18, 5 PM $ 0.00087
+0.76%
$ 1.2 million $ 11,226
Apr 18, 4 PM $ 0.000862
-1.27%
$ 1.19 million $ 12,029
Apr 18, 3 PM $ 0.000873
-0.36%
$ 1.2 million $ 12,194
Apr 18, 2 PM $ 0.000875
-0.35%
$ 1.21 million $ 12,299
Apr 18, 1 PM $ 0.000878
+0.39%
$ 1.21 million $ 12,340
Apr 18, 12 PM $ 0.000875
-0.61%
$ 1.21 million $ 12,455
Apr 18, 11 AM $ 0.00088
+0.25%
$ 1.21 million $ 12,511
Apr 18, 10 AM $ 0.000878
+0.98%
$ 1.21 million $ 12,563
Apr 18, 9 AM $ 0.000869
+0.61%
$ 1.2 million $ 12,530
Apr 18, 8 AM $ 0.000864
-0.89%
$ 1.19 million $ 12,471
Apr 18, 7 AM $ 0.000873
-0.10%
$ 1.21 million $ 12,525
Apr 18, 6 AM $ 0.000875
+0.16%
$ 1.21 million $ 12,769
Apr 18, 5 AM $ 0.000873
+1.68%
$ 1.21 million $ 13,121
Apr 18, 4 AM $ 0.000859
-0.55%
$ 1.19 million $ 13,415
Apr 18, 3 AM $ 0.000863
-1.27%
$ 1.19 million $ 13,735
Apr 18, 2 AM $ 0.000874
-0.02%
$ 1.21 million $ 14,119
Apr 18, 1 AM $ 0.000874
-1.05%
$ 1.21 million $ 14,390
Apr 18, 12 AM $ 0.000883
+0.26%
$ 1.22 million $ 12,580
Apr 17, 11 PM $ 0.000881
-0.02%
$ 1.22 million $ 13,018
Apr 17, 10 PM $ 0.000881
-0.24%
$ 1.22 million $ 13,437
Apr 17, 9 PM $ 0.000883
+0.94%
$ 1.22 million $ 13,786
Apr 17, 8 PM $ 0.000875
-0.08%
$ 1.21 million $ 14,182
Apr 17, 7 PM $ 0.000876
+1.26%
$ 1.21 million $ 14,535
Apr 17, 6 PM $ 0.000865
+1.36%
$ 1.19 million $ 14,832
Apr 17, 5 PM $ 0.000853
+0.01%
$ 1.18 million $ 15,292
Apr 17, 4 PM $ 0.000853
+0.41%
$ 1.18 million $ 15,966
Apr 17, 3 PM $ 0.00085
-0.81%
$ 1.17 million $ 16,379
Apr 17, 2 PM $ 0.000857
-1.09%
$ 1.18 million $ 16,648
Apr 17, 1 PM $ 0.000865
-2.00%
$ 1.19 million $ 17,193
Apr 17, 12 PM $ 0.000883
+0.50%
$ 1.22 million $ 18,258
Apr 17, 11 AM $ 0.000879
-0.33%
$ 1.21 million $ 18,583
Apr 17, 10 AM $ 0.000881
+0.52%
$ 1.22 million $ 18,964
Apr 17, 9 AM $ 0.000877
-0.71%
$ 1.21 million $ 19,169
Apr 17, 8 AM $ 0.000883
-0.60%
$ 1.22 million $ 19,670
Apr 17, 7 AM $ 0.000889
+1.59%
$ 1.23 million $ 19,976
Apr 17, 6 AM $ 0.000875
-0.69%
$ 1.21 million $ 20,258
Apr 17, 5 AM $ 0.000882
+0.81%
$ 1.22 million $ 20,279
Apr 17, 4 AM $ 0.000878
-0.04%
$ 1.21 million $ 20,185
Apr 17, 3 AM $ 0.000878
+0.40%
$ 1.21 million $ 20,215
Apr 17, 2 AM $ 0.000878
+0.69%
$ 1.21 million $ 20,215