QBX Historical Data

QBX Page 36
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.000878
+0.40%
$ 1.21 million $ 20,215
Apr 17, 2 AM $ 0.000878
+0.69%
$ 1.21 million $ 20,215
Apr 17, 1 AM $ 0.000868
-0.74%
$ 1.2 million $ 20,183
Apr 17, 12 AM $ 0.000875
-0.12%
$ 1.21 million $ 20,113
Apr 16, 11 PM $ 0.000872
-0.92%
$ 1.2 million $ 20,059
Apr 16, 10 PM $ 0.00088
+0.62%
$ 1.21 million $ 19,778
Apr 16, 9 PM $ 0.000875
+0.38%
$ 1.21 million $ 19,798
Apr 16, 8 PM $ 0.000871
+0.91%
$ 1.2 million $ 19,926
Apr 16, 7 PM $ 0.000863
-0.12%
$ 1.19 million $ 22,464
Apr 16, 6 PM $ 0.000864
+0.48%
$ 1.19 million $ 22,703
Apr 16, 5 PM $ 0.00086
+1.28%
$ 1.19 million $ 23,142
Apr 16, 4 PM $ 0.000849
-2.05%
$ 1.17 million $ 23,396
Apr 16, 3 PM $ 0.000867
-0.47%
$ 1.2 million $ 23,976
Apr 16, 2 PM $ 0.000871
-0.61%
$ 1.2 million $ 24,502
Apr 16, 1 PM $ 0.000877
+1.41%
$ 1.21 million $ 25,437
Apr 16, 12 PM $ 0.000864
+0.11%
$ 1.19 million $ 25,626
Apr 16, 11 AM $ 0.000863
-0.02%
$ 1.19 million $ 26,347
Apr 16, 10 AM $ 0.000864
+1.86%
$ 1.19 million $ 26,341
Apr 16, 9 AM $ 0.000849
-0.08%
$ 1.17 million $ 26,419
Apr 16, 8 AM $ 0.00085
-0.66%
$ 1.17 million $ 26,553
Apr 16, 7 AM $ 0.000856
+0.80%
$ 1.18 million $ 28,189
Apr 16, 6 AM $ 0.00085
-0.88%
$ 1.17 million $ 28,127
Apr 16, 5 AM $ 0.000859
-1.44%
$ 1.19 million $ 28,200
Apr 16, 4 AM $ 0.000871
+0.17%
$ 1.2 million $ 28,256
Apr 16, 3 AM $ 0.00087
-0.64%
$ 1.2 million $ 28,234
Apr 16, 2 AM $ 0.000875
-0.94%
$ 1.21 million $ 28,394
Apr 16, 1 AM $ 0.000884
+0.11%
$ 1.22 million $ 28,444
Apr 16, 12 AM $ 0.000883
+0.86%
$ 1.22 million $ 28,416
Apr 15, 11 PM $ 0.000874
+0.71%
$ 1.21 million $ 28,810
Apr 15, 10 PM $ 0.000868
-1.01%
$ 1.2 million $ 29,787
Apr 15, 9 PM $ 0.000877
+1.98%
$ 1.21 million $ 29,689
Apr 15, 8 PM $ 0.000861
-0.62%
$ 1.19 million $ 30,154
Apr 15, 7 PM $ 0.000865
-5.74%
$ 1.19 million $ 29,908
Apr 15, 6 PM $ 0.000917
+1.01%
$ 1.27 million $ 29,696
Apr 15, 5 PM $ 0.000908
-0.33%
$ 1.25 million $ 30,624
Apr 15, 4 PM $ 0.000911
+7.26%
$ 1.26 million $ 29,540
Apr 15, 3 PM $ 0.000849
+1.62%
$ 1.17 million $ 28,399
Apr 15, 2 PM $ 0.000834
-0.27%
$ 1.15 million $ 27,396
Apr 15, 1 PM $ 0.000828
+3.57%
$ 1.14 million $ 28,574
Apr 15, 12 PM $ 0.000811
+2.42%
$ 1.12 million $ 27,015
Apr 15, 11 AM $ 0.000791
+0.28%
$ 1.09 million $ 25,061
Apr 15, 10 AM $ 0.000789
-0.24%
$ 1.09 million $ 26,411
Apr 15, 9 AM $ 0.000791
-0.17%
$ 1.09 million $ 26,362
Apr 15, 8 AM $ 0.000792
+0.10%
$ 1.09 million $ 26,545
Apr 15, 7 AM $ 0.000791
-0.48%
$ 1.09 million $ 25,992
Apr 15, 6 AM $ 0.000795
-0.51%
$ 1.1 million $ 26,889
Apr 15, 5 AM $ 0.000799
+0.73%
$ 1.1 million $ 26,889
Apr 15, 4 AM $ 0.000793
+0.11%
$ 1.1 million $ 27,078
Apr 15, 3 AM $ 0.000792
-0.74%
$ 1.09 million $ 28,050
Apr 15, 2 AM $ 0.000798
+0.21%
$ 1.1 million $ 26,373