QBX Historical Data

QBX Page 36
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $0.000366
+0.65%
$504,557 $61,869
Jun 15, 8 PM $0.000363
+0.20%
$501,297 $61,719
Jun 15, 7 PM $0.000363
+1.75%
$500,669 $50,282
Jun 15, 6 PM $0.000356
+2.01%
$492,054 $47,433
Jun 15, 5 PM $0.000349
+1.33%
$482,363 $46,442
Jun 15, 4 PM $0.000344
+3.95%
$474,317 $40,277
Jun 15, 3 PM $0.00033
-0.04%
$455,849 $34,893
Jun 15, 2 PM $0.000329
+0.23%
$454,781 $33,086
Jun 15, 1 PM $0.000331
+3.01%
$457,592 $32,876
Jun 15, 12 PM $0.000321
+3.24%
$442,452 $32,255
Jun 15, 11 AM $0.000311
+0.00%
$428,930 $3,635
Jun 15, 5 AM $0.00041
-1.69%
$565,642 $16,086
Jun 15, 4 AM $0.000417
+0.55%
$575,374 $21,217
Jun 15, 3 AM $0.000415
+0.55%
$572,601 $21,193
Jun 15, 2 AM $0.000413
+0.78%
$569,445 $21,212
Jun 15, 1 AM $0.000409
-0.29%
$565,059 $21,273
Jun 15, 12 AM $0.000411
+2.30%
$566,699 $21,263
Jun 14, 11 PM $0.000401
-1.20%
$553,924 $21,238
Jun 14, 10 PM $0.000406
+1.03%
$560,660 $21,242
Jun 14, 9 PM $0.000402
-0.85%
$554,918 $10,800
Jun 14, 8 PM $0.000405
+0.21%
$559,666 $21,298
Jun 14, 7 PM $0.000405
-0.78%
$559,224 $21,314
Jun 14, 6 PM $0.000407
+0.60%
$562,300 $21,320
Jun 14, 5 PM $0.000405
+0.33%
$558,932 $21,300
Jun 14, 4 PM $0.000404
+0.89%
$557,073 $21,293
Jun 14, 3 PM $0.000401
+1.00%
$553,709 $21,393
Jun 14, 2 PM $0.000397
+1.51%
$548,226 $21,487
Jun 14, 1 PM $0.000393
-0.96%
$542,042 $21,512
Jun 14, 12 PM $0.000398
-0.07%
$550,073 $21,560
Jun 14, 11 AM $0.000399
-0.40%
$550,453 $21,538
Jun 14, 10 AM $0.0004
+4.20%
$552,510 $21,497
Jun 14, 9 AM $0.000384
-11.00%
$530,244 $21,500
Jun 14, 8 AM $0.000432
+0.27%
$595,785 $16,979
Jun 14, 7 AM $0.00043
-0.97%
$594,198 $16,793
Jun 14, 6 AM $0.000435
+0.33%
$600,011 $16,592
Jun 14, 5 AM $0.000433
+2.82%
$598,029 $16,320
Jun 14, 4 AM $0.000421
-0.04%
$581,628 $16,168
Jun 14, 3 AM $0.000419
-0.10%
$578,395 $16,014
Jun 14, 2 AM $0.000419
-1.41%
$578,948 $15,849
Jun 14, 1 AM $0.000425
+1.68%
$587,253 $15,692
Jun 14, 12 AM $0.000419
-1.62%
$578,719 $15,510
Jun 13, 11 PM $0.000426
+1.46%
$588,241 $15,389
Jun 13, 10 PM $0.00042
-0.56%
$579,774 $15,305
Jun 13, 9 PM $0.000422
-0.96%
$582,769 $19,197
Jun 13, 8 PM $0.000426
-0.79%
$588,663 $8,562
Jun 13, 7 PM $0.00043
+0.24%
$593,353 $8,423
Jun 13, 6 PM $0.000429
-0.07%
$591,914 $8,289
Jun 13, 5 PM $0.000429
+0.05%
$592,348 $8,168
Jun 13, 4 PM $0.000429
+0.72%
$592,071 $7,970
Jun 13, 3 PM $0.000426
+1.24%
$588,118 $7,676