QBX Historical Data

QBX Page 37
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.000798
+0.21%
$ 1.1 million $ 26,373
Apr 15, 1 AM $ 0.000797
-0.08%
$ 1.1 million $ 26,399
Apr 15, 12 AM $ 0.000799
+0.52%
$ 1.1 million $ 28,351
Apr 14, 11 PM $ 0.000795
-0.18%
$ 1.1 million $ 28,177
Apr 14, 10 PM $ 0.000796
-0.18%
$ 1.1 million $ 27,299
Apr 14, 9 PM $ 0.000797
+0.95%
$ 1.1 million $ 27,448
Apr 14, 8 PM $ 0.00079
-0.64%
$ 1.09 million $ 26,779
Apr 14, 7 PM $ 0.000796
-0.92%
$ 1.1 million $ 26,827
Apr 14, 6 PM $ 0.000794
-0.23%
$ 1.1 million $ 26,438
Apr 14, 5 PM $ 0.000796
-0.55%
$ 1.1 million $ 24,784
Apr 14, 4 PM $ 0.000802
-0.87%
$ 1.11 million $ 24,837
Apr 14, 3 PM $ 0.00081
+0.52%
$ 1.12 million $ 24,921
Apr 14, 2 PM $ 0.000805
+1.81%
$ 1.11 million $ 24,883
Apr 14, 1 PM $ 0.000792
-1.56%
$ 1.09 million $ 23,678
Apr 14, 12 PM $ 0.000805
-0.43%
$ 1.11 million $ 23,718
Apr 14, 11 AM $ 0.000808
-0.45%
$ 1.12 million $ 23,810
Apr 14, 10 AM $ 0.000812
+0.23%
$ 1.12 million $ 24,004
Apr 14, 9 AM $ 0.000811
-1.85%
$ 1.12 million $ 24,011
Apr 14, 8 AM $ 0.000826
-5.84%
$ 1.14 million $ 24,119
Apr 14, 7 AM $ 0.000876
-1.72%
$ 1.21 million $ 22,370
Apr 14, 6 AM $ 0.00089
-0.24%
$ 1.23 million $ 21,306
Apr 14, 5 AM $ 0.000892
+0.37%
$ 1.23 million $ 21,243
Apr 14, 4 AM $ 0.000889
+0.58%
$ 1.23 million $ 21,148
Apr 14, 3 AM $ 0.000884
-0.95%
$ 1.22 million $ 20,086
Apr 14, 2 AM $ 0.000892
-0.17%
$ 1.23 million $ 19,950
Apr 14, 1 AM $ 0.000892
+0.34%
$ 1.23 million $ 19,869
Apr 14, 12 AM $ 0.000889
+1.02%
$ 1.23 million $ 19,710
Apr 13, 11 PM $ 0.000878
-0.39%
$ 1.21 million $ 19,348
Apr 13, 10 PM $ 0.000882
-0.82%
$ 1.22 million $ 19,279
Apr 13, 9 PM $ 0.00089
-0.30%
$ 1.23 million $ 19,279
Apr 13, 8 PM $ 0.000891
-0.06%
$ 1.23 million $ 19,315
Apr 13, 7 PM $ 0.000892
+0.30%
$ 1.23 million $ 19,285
Apr 13, 6 PM $ 0.000889
+0.04%
$ 1.23 million $ 19,245
Apr 13, 5 PM $ 0.000889
+0.26%
$ 1.23 million $ 19,268
Apr 13, 4 PM $ 0.000888
-0.07%
$ 1.23 million $ 19,228
Apr 13, 3 PM $ 0.000888
+0.29%
$ 1.23 million $ 19,271
Apr 13, 2 PM $ 0.000889
+0.19%
$ 1.23 million $ 19,203
Apr 13, 1 PM $ 0.000887
+0.29%
$ 1.22 million $ 19,257
Apr 13, 12 PM $ 0.000884
-0.38%
$ 1.22 million $ 19,215
Apr 13, 11 AM $ 0.000888
-0.71%
$ 1.23 million $ 19,056
Apr 13, 10 AM $ 0.000893
-0.42%
$ 1.23 million $ 18,863
Apr 13, 9 AM $ 0.000892
+1.50%
$ 1.23 million $ 18,904
Apr 13, 8 AM $ 0.000879
+0.12%
$ 1.21 million $ 18,587
Apr 13, 7 AM $ 0.000878
-0.27%
$ 1.21 million $ 18,928
Apr 13, 6 AM $ 0.000878
-0.68%
$ 1.21 million $ 19,027
Apr 13, 5 AM $ 0.000884
+0.21%
$ 1.22 million $ 19,065
Apr 13, 4 AM $ 0.000881
+0.11%
$ 1.22 million $ 19,257
Apr 13, 3 AM $ 0.00088
-0.24%
$ 1.21 million $ 19,260
Apr 13, 2 AM $ 0.000882
-0.64%
$ 1.22 million $ 19,308
Apr 13, 1 AM $ 0.000887
+0.34%
$ 1.22 million $ 19,379