QBX Historical Data

QBX Page 37
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $0.000426
+1.24%
$588,118 $7,676
Jun 13, 2 PM $0.000421
+0.03%
$580,892 $7,529
Jun 13, 1 PM $0.000421
+0.59%
$580,731 $7,383
Jun 13, 12 PM $0.000418
-1.58%
$577,331 $7,244
Jun 13, 11 AM $0.000425
-0.47%
$586,608 $7,098
Jun 13, 10 AM $0.000427
-0.24%
$589,396 $6,949
Jun 13, 9 AM $0.000428
+0.95%
$590,784 $6,811
Jun 13, 8 AM $0.000424
+1.38%
$585,241 $6,797
Jun 13, 7 AM $0.000418
-0.67%
$577,273 $6,815
Jun 13, 6 AM $0.000421
-1.39%
$581,156 $6,788
Jun 13, 5 AM $0.000427
+0.69%
$589,325 $6,860
Jun 13, 4 AM $0.000424
+0.70%
$585,311 $6,929
Jun 13, 3 AM $0.000421
-0.96%
$581,237 $7,018
Jun 13, 2 AM $0.000425
-0.02%
$586,854 $7,080
Jun 13, 1 AM $0.000425
+0.06%
$586,985 $7,091
Jun 13, 12 AM $0.000425
-1.39%
$586,646 $7,045
Jun 12, 11 PM $0.000431
-0.02%
$594,900 $7,043
Jun 12, 10 PM $0.000431
-0.41%
$595,028 $6,995
Jun 12, 9 PM $0.000433
-1.56%
$597,494 $3,003
Jun 12, 8 PM $0.00044
+0.22%
$606,955 $10,453
Jun 12, 7 PM $0.000439
+1.35%
$605,601 $10,463
Jun 12, 6 PM $0.000433
+0.24%
$597,554 $10,518
Jun 12, 5 PM $0.000432
+0.00%
$596,122 $10,702
Jun 12, 4 PM $0.000432
+0.44%
$596,015 $11,135
Jun 12, 3 PM $0.00043
+1.38%
$593,390 $11,436
Jun 12, 2 PM $0.000424
-1.56%
$585,286 $11,063
Jun 12, 1 PM $0.000431
-0.21%
$594,555 $11,713
Jun 12, 12 PM $0.000432
+0.23%
$595,815 $11,772
Jun 12, 11 AM $0.000431
-0.21%
$594,452 $11,844
Jun 12, 10 AM $0.000432
-0.85%
$595,700 $11,919
Jun 12, 9 AM $0.000435
+1.28%
$600,805 $11,968
Jun 12, 8 AM $0.00043
+0.50%
$593,233 $12,086
Jun 12, 7 AM $0.000428
-0.20%
$590,272 $12,124
Jun 12, 6 AM $0.000428
+0.17%
$591,471 $12,207
Jun 12, 5 AM $0.000425
-0.50%
$586,667 $12,225
Jun 12, 4 AM $0.000428
-1.04%
$590,812 $12,286
Jun 12, 3 AM $0.000433
-0.46%
$597,030 $12,259
Jun 12, 2 AM $0.000435
-0.15%
$599,805 $12,244
Jun 12, 1 AM $0.000435
+0.21%
$600,731 $12,351
Jun 12, 12 AM $0.000434
+0.08%
$599,460 $12,339
Jun 11, 11 PM $0.000434
+1.62%
$599,001 $13,507
Jun 11, 10 PM $0.000427
-0.24%
$589,427 $13,522
Jun 11, 9 PM $0.000428
-3.05%
$590,832 $19,501
Jun 11, 8 PM $0.000441
+1.14%
$609,392 $12,257
Jun 11, 7 PM $0.000439
-1.96%
$605,880 $12,298
Jun 11, 6 PM $0.000448
+1.86%
$617,964 $12,346
Jun 11, 5 PM $0.000439
-3.29%
$606,660 $12,416
Jun 11, 4 PM $0.00045
+4.75%
$621,161 $11,953
Jun 11, 3 PM $0.000434
+2.32%
$598,639 $11,532
Jun 11, 2 PM $0.000424
+0.66%
$585,049 $11,296