QBX Historical Data

QBX Page 38
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.000882
-0.64%
$ 1.22 million $ 19,308
Apr 13, 1 AM $ 0.000887
+0.34%
$ 1.22 million $ 19,379
Apr 13, 12 AM $ 0.000885
+0.89%
$ 1.22 million $ 19,363
Apr 12, 11 PM $ 0.000877
-0.43%
$ 1.21 million $ 19,419
Apr 12, 10 PM $ 0.000882
+0.36%
$ 1.22 million $ 19,393
Apr 12, 9 PM $ 0.000878
+0.56%
$ 1.21 million $ 19,417
Apr 12, 8 PM $ 0.000872
-0.61%
$ 1.2 million $ 19,421
Apr 12, 7 PM $ 0.000877
-0.57%
$ 1.21 million $ 19,416
Apr 12, 6 PM $ 0.000881
-0.95%
$ 1.22 million $ 19,453
Apr 12, 5 PM $ 0.000887
+0.24%
$ 1.22 million $ 19,418
Apr 12, 4 PM $ 0.000885
-0.63%
$ 1.22 million $ 19,423
Apr 12, 3 PM $ 0.000889
-0.87%
$ 1.23 million $ 19,411
Apr 12, 2 PM $ 0.000897
-0.05%
$ 1.24 million $ 19,478
Apr 12, 1 PM $ 0.000898
+0.25%
$ 1.24 million $ 19,813
Apr 12, 12 PM $ 0.000897
-0.03%
$ 1.24 million $ 20,381
Apr 12, 11 AM $ 0.000896
+0.26%
$ 1.24 million $ 20,435
Apr 12, 10 AM $ 0.000894
+0.29%
$ 1.23 million $ 20,969
Apr 12, 9 AM $ 0.000892
-0.50%
$ 1.23 million $ 21,015
Apr 12, 8 AM $ 0.000895
-1.07%
$ 1.24 million $ 21,194
Apr 12, 7 AM $ 0.000903
-0.10%
$ 1.25 million $ 21,479
Apr 12, 6 AM $ 0.000904
-0.67%
$ 1.25 million $ 36,005
Apr 12, 5 AM $ 0.000909
-0.32%
$ 1.25 million $ 38,800
Apr 12, 4 AM $ 0.000912
-0.05%
$ 1.26 million $ 38,722
Apr 12, 3 AM $ 0.000912
+0.12%
$ 1.26 million $ 40,705
Apr 12, 2 AM $ 0.000911
-0.88%
$ 1.26 million $ 40,747
Apr 12, 1 AM $ 0.000919
+0.41%
$ 1.27 million $ 40,767
Apr 12, 12 AM $ 0.000915
+0.45%
$ 1.26 million $ 40,764
Apr 11, 11 PM $ 0.000911
-1.22%
$ 1.26 million $ 40,754
Apr 11, 10 PM $ 0.000922
-0.70%
$ 1.27 million $ 40,849
Apr 11, 9 PM $ 0.000929
-0.51%
$ 1.28 million $ 39,917
Apr 11, 8 PM $ 0.000934
-0.26%
$ 1.29 million $ 39,859
Apr 11, 7 PM $ 0.000936
+0.71%
$ 1.29 million $ 39,966
Apr 11, 6 PM $ 0.00093
-0.26%
$ 1.28 million $ 40,787
Apr 11, 5 PM $ 0.000931
+0.26%
$ 1.29 million $ 40,925
Apr 11, 4 PM $ 0.000928
+0.26%
$ 1.28 million $ 40,890
Apr 11, 3 PM $ 0.000925
+1.08%
$ 1.28 million $ 40,850
Apr 11, 2 PM $ 0.000916
-0.40%
$ 1.26 million $ 40,780
Apr 11, 1 PM $ 0.000918
-1.49%
$ 1.27 million $ 40,856
Apr 11, 12 PM $ 0.000932
-0.31%
$ 1.29 million $ 39,551
Apr 11, 11 AM $ 0.000935
+1.28%
$ 1.29 million $ 39,516
Apr 11, 10 AM $ 0.000923
-1.08%
$ 1.27 million $ 39,238
Apr 11, 9 AM $ 0.000933
-0.45%
$ 1.29 million $ 39,029
Apr 11, 8 AM $ 0.000938
+1.93%
$ 1.29 million $ 38,228
Apr 11, 7 AM $ 0.000902
-0.16%
$ 1.24 million $ 37,321
Apr 11, 6 AM $ 0.000876
+2.57%
$ 1.21 million $ 22,523
Apr 11, 5 AM $ 0.000854
+1.98%
$ 1.18 million $ 22,283
Apr 11, 4 AM $ 0.000837
+13.86%
$ 1.16 million $ 22,225
Apr 11, 3 AM $ 0.000735
-0.53%
$ 1.01 million $ 20,953
Apr 11, 2 AM $ 0.000739
-0.44%
$ 1.02 million $ 20,957
Apr 11, 1 AM $ 0.000742
-0.22%
$ 1.02 million $ 20,891