QBX Historical Data

QBX Page 38
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $0.000421
-2.33%
$581,205 $11,247
Jun 11, 12 PM $0.000431
+1.24%
$595,064 $11,633
Jun 11, 11 AM $0.000426
+0.76%
$587,495 $11,706
Jun 11, 10 AM $0.000422
-1.26%
$583,067 $11,667
Jun 11, 9 AM $0.000428
+0.90%
$590,537 $11,675
Jun 11, 8 AM $0.000424
+0.24%
$585,286 $11,581
Jun 11, 7 AM $0.000423
+0.51%
$583,906 $11,583
Jun 11, 6 AM $0.000421
+0.22%
$580,937 $11,512
Jun 11, 5 AM $0.00042
-1.03%
$579,676 $11,425
Jun 11, 4 AM $0.000424
+0.97%
$585,719 $11,464
Jun 11, 3 AM $0.00042
-0.43%
$580,116 $11,394
Jun 11, 2 AM $0.000422
+0.26%
$582,635 $11,311
Jun 11, 1 AM $0.000421
-2.59%
$581,145 $11,194
Jun 11, 12 AM $0.000432
-0.42%
$596,608 $11,080
Jun 10, 11 PM $0.000434
+0.11%
$599,115 $9,950
Jun 10, 10 PM $0.000439
+1.56%
$606,236 $20,238
Jun 10, 9 PM $0.000432
+0.22%
$596,914 $14,632
Jun 10, 8 PM $0.000431
+0.90%
$594,361 $14,638
Jun 10, 7 PM $0.000423
-0.80%
$584,262 $16,212
Jun 10, 6 PM $0.000427
-0.48%
$589,000 $16,380
Jun 10, 5 PM $0.000429
-1.77%
$591,847 $16,464
Jun 10, 4 PM $0.000436
+0.42%
$602,514 $16,579
Jun 10, 3 PM $0.000435
+0.19%
$599,982 $16,634
Jun 10, 2 PM $0.000434
+0.76%
$598,817 $16,754
Jun 10, 1 PM $0.000431
-0.25%
$594,290 $17,212
Jun 10, 12 PM $0.000432
+1.04%
$595,796 $17,514
Jun 10, 11 AM $0.000427
-0.51%
$589,650 $17,020
Jun 10, 10 AM $0.000429
-0.69%
$592,681 $16,991
Jun 10, 9 AM $0.000432
+0.20%
$596,810 $17,071
Jun 10, 8 AM $0.000432
+0.62%
$595,640 $17,719
Jun 10, 7 AM $0.000429
-0.73%
$591,960 $17,799
Jun 10, 6 AM $0.000432
+1.17%
$596,295 $17,914
Jun 10, 5 AM $0.000427
-1.37%
$589,427 $18,060
Jun 10, 4 AM $0.000435
+0.19%
$600,928 $18,065
Jun 10, 3 AM $0.000435
+0.39%
$599,799 $18,116
Jun 10, 2 AM $0.000433
+0.75%
$597,473 $18,369
Jun 10, 1 AM $0.00043
-0.78%
$593,034 $18,766
Jun 10, 12 AM $0.000433
+0.75%
$597,721 $19,588
Jun 9, 11 PM $0.00043
+0.96%
$593,265 $19,632
Jun 9, 10 PM $0.000426
-1.11%
$587,621 $9,421
Jun 9, 9 PM $0.00043
+0.23%
$594,212 $9,518
Jun 9, 8 PM $0.000429
+2.27%
$592,833 $11,740
Jun 9, 7 PM $0.00042
-2.67%
$579,692 $12,364
Jun 9, 6 PM $0.000431
+1.11%
$595,611 $29,241
Jun 9, 5 PM $0.000427
+0.02%
$589,814 $32,951
Jun 9, 4 PM $0.000427
-0.46%
$589,691 $33,075
Jun 9, 3 PM $0.000429
+0.04%
$592,425 $33,199
Jun 9, 2 PM $0.000427
-3.14%
$589,767 $33,229
Jun 9, 1 PM $0.000439
-0.25%
$606,430 $33,301
Jun 9, 12 PM $0.00044
-0.52%
$607,960 $33,039