QBX Historical Data

QBX Page 39
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $0.00044
-0.52%
$607,960 $33,039
Jun 9, 11 AM $0.000443
-0.14%
$611,145 $33,154
Jun 9, 10 AM $0.000443
-0.11%
$611,988 $33,322
Jun 9, 9 AM $0.000444
+0.68%
$612,644 $33,369
Jun 9, 8 AM $0.000438
-2.26%
$604,222 $33,413
Jun 9, 7 AM $0.000448
-0.34%
$618,375 $33,439
Jun 9, 6 AM $0.000449
+0.35%
$620,460 $33,550
Jun 9, 5 AM $0.000447
-1.03%
$617,443 $33,830
Jun 9, 4 AM $0.000454
+0.39%
$626,759 $33,893
Jun 9, 3 AM $0.000452
+0.01%
$624,320 $34,081
Jun 9, 2 AM $0.000452
-1.46%
$624,283 $34,039
Jun 9, 1 AM $0.000459
-1.02%
$633,537 $33,680
Jun 9, 12 AM $0.000464
-0.07%
$640,033 $33,091
Jun 8, 11 PM $0.000464
+1.01%
$640,502 $33,252
Jun 8, 10 PM $0.000459
+1.44%
$634,086 $33,324
Jun 8, 9 PM $0.000453
+0.50%
$625,063 $33,272
Jun 8, 8 PM $0.000451
-3.50%
$621,983 $31,351
Jun 8, 7 PM $0.000467
-8.35%
$644,560 $30,913
Jun 8, 6 PM $0.000511
-9.51%
$704,915 $13,442
Jun 8, 5 PM $0.000564
-0.64%
$779,008 $11,282
Jun 8, 4 PM $0.000568
+0.16%
$784,063 $12,659
Jun 8, 3 PM $0.000567
+0.52%
$782,795 $16,092
Jun 8, 2 PM $0.000564
-1.38%
$778,740 $16,090
Jun 8, 1 PM $0.000571
-2.77%
$788,324 $15,867
Jun 8, 12 PM $0.000587
-1.53%
$810,818 $13,843
Jun 8, 11 AM $0.000597
+0.66%
$823,412 $13,817
Jun 8, 10 AM $0.000594
+1.18%
$819,826 $13,800
Jun 8, 9 AM $0.000587
+0.17%
$810,290 $13,813
Jun 8, 8 AM $0.000586
+0.01%
$808,910 $15,423
Jun 8, 7 AM $0.000586
-0.01%
$808,795 $15,528
Jun 8, 6 AM $0.000585
-0.28%
$808,088 $15,509
Jun 8, 5 AM $0.000589
+0.33%
$813,051 $15,321
Jun 8, 4 AM $0.000585
-1.40%
$808,166 $15,312
Jun 8, 3 AM $0.000594
+0.16%
$819,632 $15,342
Jun 8, 2 AM $0.000593
-0.60%
$818,288 $15,311
Jun 8, 1 AM $0.000596
+0.24%
$823,192 $15,278
Jun 8, 12 AM $0.000595
+0.38%
$821,208 $15,176
Jun 7, 11 PM $0.000593
-0.15%
$818,134 $15,121
Jun 7, 10 PM $0.000594
-0.08%
$819,331 $15,213
Jun 7, 9 PM $0.000594
-0.59%
$819,953 $15,420
Jun 7, 8 PM $0.000598
+0.88%
$824,830 $15,499
Jun 7, 7 PM $0.000592
-1.03%
$817,636 $15,746
Jun 7, 6 PM $0.0006
+5.25%
$827,865 $14,795
Jun 7, 5 PM $0.00057
+2.05%
$786,580 $13,141
Jun 7, 4 PM $0.000559
-1.44%
$771,996 $12,819
Jun 7, 3 PM $0.000567
-0.55%
$783,241 $8,715
Jun 7, 2 PM $0.000571
+0.30%
$787,543 $8,798
Jun 7, 1 PM $0.000569
+0.79%
$785,174 $8,971
Jun 7, 12 PM $0.000564
+0.41%
$779,022 $9,864
Jun 7, 11 AM $0.000561
-0.08%
$774,271 $9,955