QBX Historical Data

QBX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.00166
-0.76%
$ 2.29 million $ 37,208
Jan 28, 2026 $ 0.00167
-1.03%
$ 2.31 million $ 37,100
Jan 27, 2026 $ 0.00169
+2.04%
$ 2.33 million $ 29,714
Jan 26, 2026 $ 0.00165
-4.09%
$ 2.28 million $ 39,996
Jan 25, 2026 $ 0.00173
-2.60%
$ 2.38 million $ 40,228
Jan 24, 2026 $ 0.00177
-1.23%
$ 2.44 million $ 45,633
Jan 23, 2026 $ 0.00179
-3.30%
$ 2.47 million $ 43,463
Jan 22, 2026 $ 0.00185
-6.19%
$ 2.56 million $ 44,047
Jan 21, 2026 $ 0.00198
+1.51%
$ 2.73 million $ 41,306
Jan 20, 2026 $ 0.00195
-8.28%
$ 2.69 million $ 42,725
Jan 19, 2026 $ 0.00212
-2.02%
$ 2.93 million $ 22,828
Jan 18, 2026 $ 0.00217
+2.09%
$ 2.99 million $ 22,655
Jan 17, 2026 $ 0.00212
+0.88%
$ 2.93 million $ 36,668
Jan 16, 2026 $ 0.0021
+0.61%
$ 2.9 million $ 38,569
Jan 15, 2026 $ 0.00209
+1.17%
$ 2.89 million $ 37,865
Jan 14, 2026 $ 0.00207
-11.85%
$ 2.85 million $ 55,645
Jan 13, 2026 $ 0.00234
+4.84%
$ 3.24 million $ 58,894
Jan 12, 2026 $ 0.00224
+0.22%
$ 3.09 million $ 47,359
Jan 11, 2026 $ 0.00223
+0.72%
$ 3.08 million $ 36,722
Jan 10, 2026 $ 0.00221
-0.40%
$ 3.06 million $ 42,503
Jan 9, 2026 $ 0.00222
+0.00%
$ 3.07 million $ 37,697
Jan 8, 2026 $ 0.00222
-0.05%
$ 3.08 million $ 47,764
Jan 7, 2026 $ 0.00223
+5.90%
$ 3.08 million $ 27,768
Jan 6, 2026 $ 0.0021
-1.32%
$ 2.9 million $ 24,684
Jan 5, 2026 $ 0.00213
-1.63%
$ 2.94 million $ 33,389
Jan 4, 2026 $ 0.00216
+3.09%
$ 2.99 million $ 28,998
Jan 3, 2026 $ 0.0021
+6.23%
$ 2.9 million $ 31,639
Jan 2, 2026 $ 0.00198
+2.35%
$ 2.73 million $ 51,122
Jan 1, 2026 $ 0.00193
+1.54%
$ 2.67 million $ 60,340
Dec 31, 2025 $ 0.0019
-1.91%
$ 2.62 million $ 39,784
Dec 30, 2025 $ 0.00194
-0.51%
$ 2.67 million $ 51,093
Dec 29, 2025 $ 0.00194
+2.10%
$ 2.68 million $ 42,710
Dec 28, 2025 $ 0.0019
+0.12%
$ 2.62 million $ 34,233
Dec 27, 2025 $ 0.00191
-5.28%
$ 2.63 million $ 36,010
Dec 26, 2025 $ 0.00201
-2.12%
$ 2.79 million $ 48,338
Dec 25, 2025 $ 0.00206
+2.19%
$ 2.84 million $ 48,362
Dec 24, 2025 $ 0.00201
+2.86%
$ 2.78 million $ 46,983
Dec 23, 2025 $ 0.00196
-2.76%
$ 2.7 million $ 30,711
Dec 22, 2025 $ 0.00202
+2.94%
$ 2.79 million $ 39,216
Dec 21, 2025 $ 0.00197
-2.01%
$ 2.71 million $ 34,698
Dec 20, 2025 $ 0.00204
+0.28%
$ 2.78 million $ 39,740
Dec 19, 2025 $ 0.00204
-10.08%
$ 2.79 million $ 39,640
Dec 18, 2025 $ 0.00227
-1.94%
$ 3.13 million $ 68,635
Dec 17, 2025 $ 0.00234
+4.90%
$ 3.2 million $ 41,172
Dec 16, 2025 $ 0.00223
+1.81%
$ 3.08 million $ 32,555
Dec 15, 2025 $ 0.0022
-4.31%
$ 3.02 million $ 29,024
Dec 14, 2025 $ 0.00229
-1.35%
$ 3.18 million $ 27,161
Dec 13, 2025 $ 0.00231
-4.02%
$ 3.21 million $ 22,122
Dec 12, 2025 $ 0.0024
-7.52%
$ 3.32 million $ 17,941
Dec 11, 2025 $ 0.0026
+2.24%
$ 3.59 million $ 16,590