Coinranking
QBX Historical Data
QBX
Page 5
| Date | | |
|---|---|---|
| Sep 25, 2025 | $ 0.00327 | -2.56% |
| Sep 24, 2025 | $ 0.00335 | -2.45% |
| Sep 23, 2025 | $ 0.00343 | -1.61% |
| Sep 22, 2025 | $ 0.00347 | -7.46% |
| Sep 21, 2025 | $ 0.00376 | -0.35% |
| Sep 20, 2025 | $ 0.00377 | -0.98% |
| Sep 19, 2025 | $ 0.00381 | +0.03% |
| Sep 18, 2025 | $ 0.00381 | -3.59% |
| Sep 17, 2025 | $ 0.00394 | -0.55% |
| Sep 16, 2025 | $ 0.00398 | +0.26% |
| Sep 15, 2025 | $ 0.00401 | -16.11% |
| Sep 14, 2025 | $ 0.00477 | +14.40% |
| Sep 13, 2025 | $ 0.00418 | -9.61% |
| Sep 12, 2025 | $ 0.00462 | +6.82% |
| Sep 11, 2025 | $ 0.00433 | -1.28% |
| Sep 10, 2025 | $ 0.00438 | -1.55% |
| Sep 9, 2025 | $ 0.00445 | -3.30% |
| Sep 8, 2025 | $ 0.0046 | -4.69% |
| Sep 7, 2025 | $ 0.00483 | -2.10% |
| Sep 6, 2025 | $ 0.00493 | +2.88% |
| Sep 5, 2025 | $ 0.00479 | +8.81% |
| Sep 4, 2025 | $ 0.00444 | -3.73% |
| Sep 3, 2025 | $ 0.0046 | -1.20% |
| Sep 2, 2025 | $ 0.0047 | -2.18% |
| Sep 1, 2025 | $ 0.00481 | -5.89% |
| Aug 31, 2025 | $ 0.00511 | +1.25% |
| Aug 30, 2025 | $ 0.00504 | -1.56% |
| Aug 29, 2025 | $ 0.00512 | -2.51% |
| Aug 28, 2025 | $ 0.00525 | -0.59% |
| Aug 27, 2025 | $ 0.0053 | +2.19% |
| Aug 26, 2025 | $ 0.00519 | -1.91% |
| Aug 25, 2025 | $ 0.00529 | +6.99% |
| Aug 24, 2025 | $ 0.00495 | +0.46% |
| Aug 23, 2025 | $ 0.00492 | -1.64% |
| Aug 22, 2025 | $ 0.005 | -0.93% |
| Aug 21, 2025 | $ 0.00505 | +0.80% |
| Aug 20, 2025 | $ 0.0048 | -19.71% |
| Aug 19, 2025 | $ 0.006 | -1.66% |
| Aug 18, 2025 | $ 0.0061 | -7.25% |
| Aug 17, 2025 | $ 0.00658 | -8.34% |
| Aug 16, 2025 | $ 0.00718 | +2.00% |
| Aug 15, 2025 | $ 0.00704 | +9.13% |
| Aug 14, 2025 | $ 0.00643 | +9.55% |
| Aug 13, 2025 | $ 0.00587 | +6.61% |
| Aug 12, 2025 | $ 0.00551 | -4.11% |
| Aug 11, 2025 | $ 0.00575 | -0.92% |
| Aug 10, 2025 | $ 0.0058 | +14.15% |
| Aug 9, 2025 | $ 0.00508 | +0.18% |
| Aug 8, 2025 | $ 0.00507 | -3.46% |
| Aug 7, 2025 | $ 0.00525 | +1.18% |