QBX Historical Data

QBX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.00158
+1.25%
$2.18 million $50,346
Feb 6, 2026 $0.00156
-2.44%
$2.16 million $41,680
Feb 5, 2026 $0.0016
+1.44%
$2.21 million $44,465
Feb 4, 2026 $0.00157
-2.23%
$2.17 million $38,170
Feb 3, 2026 $0.00161
+1.35%
$2.22 million $29,561
Feb 2, 2026 $0.00159
+3.88%
$2.2 million $29,539
Feb 1, 2026 $0.00153
-5.58%
$2.11 million $41,221
Jan 31, 2026 $0.00162
-2.25%
$2.24 million $37,875
Jan 30, 2026 $0.00166
-0.18%
$2.29 million $35,441
Jan 29, 2026 $0.00166
-0.76%
$2.29 million $37,208
Jan 28, 2026 $0.00167
-1.03%
$2.31 million $37,100
Jan 27, 2026 $0.00169
+2.04%
$2.33 million $29,714
Jan 26, 2026 $0.00165
-4.09%
$2.28 million $39,996
Jan 25, 2026 $0.00173
-2.60%
$2.38 million $40,228
Jan 24, 2026 $0.00177
-1.23%
$2.44 million $45,633
Jan 23, 2026 $0.00179
-3.30%
$2.47 million $43,463
Jan 22, 2026 $0.00185
-6.19%
$2.56 million $44,047
Jan 21, 2026 $0.00198
+1.51%
$2.73 million $41,306
Jan 20, 2026 $0.00195
-8.28%
$2.69 million $42,725
Jan 19, 2026 $0.00212
-2.02%
$2.93 million $22,828
Jan 18, 2026 $0.00217
+2.09%
$2.99 million $22,655
Jan 17, 2026 $0.00212
+0.88%
$2.93 million $36,668
Jan 16, 2026 $0.0021
+0.61%
$2.9 million $38,569
Jan 15, 2026 $0.00209
+1.17%
$2.89 million $37,865
Jan 14, 2026 $0.00207
-11.85%
$2.85 million $55,645
Jan 13, 2026 $0.00234
+4.84%
$3.24 million $58,894
Jan 12, 2026 $0.00224
+0.22%
$3.09 million $47,359
Jan 11, 2026 $0.00223
+0.72%
$3.08 million $36,722
Jan 10, 2026 $0.00221
-0.40%
$3.06 million $42,503
Jan 9, 2026 $0.00222
+0.00%
$3.07 million $37,697
Jan 8, 2026 $0.00222
-0.05%
$3.08 million $47,764
Jan 7, 2026 $0.00223
+5.90%
$3.08 million $27,768
Jan 6, 2026 $0.0021
-1.32%
$2.9 million $24,684
Jan 5, 2026 $0.00213
-1.63%
$2.94 million $33,389
Jan 4, 2026 $0.00216
+3.09%
$2.99 million $28,998
Jan 3, 2026 $0.0021
+6.23%
$2.9 million $31,639
Jan 2, 2026 $0.00198
+2.35%
$2.73 million $51,122
Jan 1, 2026 $0.00193
+1.54%
$2.67 million $60,340
Dec 31, 2025 $0.0019
-1.91%
$2.62 million $39,784
Dec 30, 2025 $0.00194
-0.51%
$2.67 million $51,093
Dec 29, 2025 $0.00194
+2.10%
$2.68 million $42,710
Dec 28, 2025 $0.0019
+0.12%
$2.62 million $34,233
Dec 27, 2025 $0.00191
-5.28%
$2.63 million $36,010
Dec 26, 2025 $0.00201
-2.12%
$2.79 million $48,338
Dec 25, 2025 $0.00206
+2.19%
$2.84 million $48,362
Dec 24, 2025 $0.00201
+2.86%
$2.78 million $46,983
Dec 23, 2025 $0.00196
-2.76%
$2.7 million $30,711
Dec 22, 2025 $0.00202
+2.94%
$2.79 million $39,216
Dec 21, 2025 $0.00197
-2.01%
$2.71 million $34,698
Dec 20, 2025 $0.00204
+0.28%
$2.78 million $39,740