QBX Historical Data

QBX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.00255
+1.15%
$ 3.52 million $ 22,310
Dec 9, 2025 $ 0.00252
-3.77%
$ 3.49 million $ 25,582
Dec 8, 2025 $ 0.00262
-1.09%
$ 3.62 million $ 22,610
Dec 7, 2025 $ 0.00265
-1.23%
$ 3.67 million $ 22,633
Dec 6, 2025 $ 0.00268
-4.05%
$ 3.7 million $ 26,570
Dec 5, 2025 $ 0.00279
+3.18%
$ 3.85 million $ 26,976
Dec 4, 2025 $ 0.0027
-0.44%
$ 3.73 million $ 13,734
Dec 3, 2025 $ 0.00271
-3.73%
$ 3.74 million $ 25,781
Dec 2, 2025 $ 0.00281
-1.23%
$ 3.88 million $ 29,196
Dec 1, 2025 $ 0.00285
+0.68%
$ 3.93 million $ 19,328
Nov 30, 2025 $ 0.00282
+0.33%
$ 3.9 million $ 39,055
Nov 29, 2025 $ 0.00279
-9.39%
$ 3.89 million $ 41,734
Nov 28, 2025 $ 0.00307
-2.50%
$ 4.25 million $ 22,062
Nov 27, 2025 $ 0.00319
-4.39%
$ 4.34 million $ 34,656
Nov 26, 2025 $ 0.0033
-0.76%
$ 4.6 million $ 27,736
Nov 25, 2025 $ 0.00333
-1.19%
$ 4.6 million $ 23,191
Nov 24, 2025 $ 0.00334
-3.91%
$ 4.65 million $ 40,022
Nov 23, 2025 $ 0.00348
+3.59%
$ 4.8 million $ 39,432
Nov 22, 2025 $ 0.00338
+3.49%
$ 4.64 million $ 30,789
Nov 21, 2025 $ 0.00328
+0.08%
$ 4.52 million $ 35,341
Nov 20, 2025 $ 0.00328
-4.11%
$ 4.52 million $ 31,057
Nov 19, 2025 $ 0.00341
-1.81%
$ 4.72 million $ 22,910
Nov 18, 2025 $ 0.00349
-1.83%
$ 4.8 million $ 30,010
Nov 17, 2025 $ 0.00355
-8.22%
$ 4.9 million $ 23,451
Nov 16, 2025 $ 0.00387
-1.19%
$ 5.34 million $ 29,967
Nov 15, 2025 $ 0.00393
-1.58%
$ 5.4 million $ 23,724
Nov 14, 2025 $ 0.004
+4.29%
$ 5.51 million $ 26,598
Nov 13, 2025 $ 0.00396
+4.17%
$ 5.29 million $ 31,974
Nov 12, 2025 $ 0.00379
-0.35%
$ 5.24 million $ 23,244
Nov 11, 2025 $ 0.00381
+8.44%
$ 5.25 million $ 48,849
Nov 10, 2025 $ 0.00351
-11.59%
$ 4.84 million $ 40,775
Nov 9, 2025 $ 0.00397
-1.54%
$ 5.47 million $ 32,750
Nov 8, 2025 $ 0.00405
+1.38%
$ 5.59 million $ 35,870
Nov 7, 2025 $ 0.00439
+27.72%
$ 6.06 million $ 37,153
Nov 6, 2025 $ 0.00344
-2.30%
$ 4.75 million $ 84,633
Nov 5, 2025 $ 0.00352
+0.25%
$ 4.85 million $ 87,473
Nov 4, 2025 $ 0.00352
+1.24%
$ 4.85 million $ 112,640
Nov 3, 2025 $ 0.00347
+4.57%
$ 4.79 million $ 57,204
Nov 2, 2025 $ 0.00331
-0.24%
$ 4.58 million $ 55,705
Nov 1, 2025 $ 0.00332
+4.40%
$ 4.59 million $ 52,386
Oct 31, 2025 $ 0.00322
-6.01%
$ 4.39 million $ 48,273
Oct 30, 2025 $ 0.00348
-6.84%
$ 4.74 million $ 44,756
Oct 29, 2025 $ 0.00374
-5.05%
$ 5.18 million $ 27,096
Oct 28, 2025 $ 0.00394
+3.47%
$ 5.44 million $ 36,223
Oct 27, 2025 $ 0.00377
+14.71%
$ 5.2 million $ 5,607
Oct 26, 2025 $ 0.00324
+7.46%
$ 4.47 million $ 17,406
Oct 25, 2025 $ 0.0031
-7.54%
$ -- $ 30,982
Oct 24, 2025 $ 0.00341
+0.54%
$ 4.62 million $ 30,289
Oct 23, 2025 $ 0.00341
+3.13%
$ 4.56 million $ 34,044
Oct 22, 2025 $ 0.00336
-4.05%
$ 4.56 million $ 21,703