QBX Historical Data

QBX Page 40
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $0.000561
+0.57%
$774,921 $10,425
Jun 7, 9 AM $0.000558
-0.01%
$770,557 $11,060
Jun 7, 8 AM $0.000558
-0.93%
$770,631 $11,393
Jun 7, 7 AM $0.000565
+0.19%
$779,430 $11,157
Jun 7, 6 AM $0.000564
+0.12%
$777,978 $11,441
Jun 7, 5 AM $0.000563
+0.19%
$777,081 $11,763
Jun 7, 4 AM $0.000562
+1.23%
$775,635 $11,831
Jun 7, 3 AM $0.000555
+0.17%
$765,541 $11,807
Jun 7, 2 AM $0.000553
+0.77%
$763,690 $11,878
Jun 7, 1 AM $0.000549
-0.75%
$757,835 $11,935
Jun 7, 12 AM $0.000554
+0.41%
$765,307 $12,011
Jun 6, 11 PM $0.000552
-1.29%
$762,216 $12,108
Jun 6, 10 PM $0.000559
-0.08%
$772,208 $13,015
Jun 6, 9 PM $0.00056
+0.26%
$772,835 $12,926
Jun 6, 8 PM $0.000558
+0.25%
$770,821 $12,733
Jun 6, 7 PM $0.000557
+0.43%
$768,878 $12,484
Jun 6, 6 PM $0.000555
-0.38%
$765,620 $12,459
Jun 6, 5 PM $0.000557
-0.16%
$768,532 $12,791
Jun 6, 4 PM $0.000558
+0.59%
$769,768 $16,261
Jun 6, 3 PM $0.000554
-0.54%
$765,278 $17,660
Jun 6, 2 PM $0.000557
-0.70%
$769,423 $22,688
Jun 6, 1 PM $0.000561
-2.90%
$774,849 $22,966
Jun 6, 12 PM $0.000578
+0.14%
$797,951 $22,527
Jun 6, 11 AM $0.000577
+2.60%
$796,872 $22,342
Jun 6, 10 AM $0.000564
-0.18%
$779,021 $21,754
Jun 6, 9 AM $0.000565
-1.87%
$780,393 $20,983
Jun 6, 8 AM $0.000576
+0.07%
$795,226 $21,962
Jun 6, 7 AM $0.000577
+4.68%
$796,109 $26,222
Jun 6, 6 AM $0.000552
-2.82%
$761,507 $25,629
Jun 6, 5 AM $0.000568
+1.07%
$783,614 $25,069
Jun 6, 4 AM $0.000562
+2.15%
$775,321 $24,826
Jun 6, 3 AM $0.00055
-2.60%
$759,023 $31,525
Jun 6, 2 AM $0.000565
+0.03%
$779,325 $31,457
Jun 6, 1 AM $0.000553
-1.11%
$763,322 $31,471
Jun 6, 12 AM $0.000563
+1.14%
$776,786 $31,381
Jun 5, 11 PM $0.000554
-2.47%
$765,189 $31,227
Jun 5, 10 PM $0.000568
+1.46%
$784,604 $31,069
Jun 5, 9 PM $0.000559
-0.84%
$772,066 $36,960
Jun 5, 8 PM $0.000564
-0.72%
$778,643 $36,859
Jun 5, 7 PM $0.000568
-0.81%
$784,268 $36,808
Jun 5, 6 PM $0.000573
+0.73%
$790,709 $36,678
Jun 5, 5 PM $0.000569
+10.65%
$784,984 $36,212
Jun 5, 4 PM $0.000514
+0.44%
$708,882 $32,424
Jun 5, 3 PM $0.000511
+9.83%
$705,807 $25,677
Jun 5, 2 PM $0.000466
+2.17%
$642,618 $25,937
Jun 5, 1 PM $0.000456
+2.86%
$628,979 $25,332
Jun 5, 12 PM $0.000443
+1.73%
$611,492 $25,168
Jun 5, 11 AM $0.000438
-0.96%
$604,127 $20,324
Jun 5, 10 AM $0.000442
+1.48%
$610,756 $20,378
Jun 5, 4 AM $0.000594
-2.41%
$819,953 $9,168