QBX Historical Data

QBX Page 41
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $0.000609
-1.04%
$841,165 $13,500
Jun 5, 2 AM $0.000616
+1.17%
$849,973 $13,474
Jun 5, 1 AM $0.000609
-0.53%
$840,177 $13,470
Jun 5, 12 AM $0.000612
+0.92%
$844,688 $13,509
Jun 4, 11 PM $0.000606
+0.73%
$837,006 $13,526
Jun 4, 10 PM $0.000603
+0.12%
$832,274 $13,635
Jun 4, 9 PM $0.000602
-1.32%
$831,295 $18,223
Jun 4, 8 PM $0.000611
+1.65%
$842,754 $18,134
Jun 4, 7 PM $0.000601
-0.02%
$829,112 $18,099
Jun 4, 6 PM $0.000601
-0.32%
$829,282 $18,307
Jun 4, 5 PM $0.000602
-0.43%
$830,901 $18,337
Jun 4, 4 PM $0.000605
-1.98%
$835,512 $18,397
Jun 4, 3 PM $0.000618
-0.03%
$853,457 $18,400
Jun 4, 2 PM $0.000618
-0.69%
$853,741 $18,387
Jun 4, 1 PM $0.000623
+0.75%
$859,676 $18,435
Jun 4, 12 PM $0.000618
+0.50%
$853,266 $18,538
Jun 4, 11 AM $0.000615
-0.10%
$849,041 $18,195
Jun 4, 10 AM $0.000616
+0.57%
$849,887 $18,509
Jun 4, 9 AM $0.000612
+1.28%
$845,055 $18,660
Jun 4, 8 AM $0.000604
-0.26%
$834,342 $18,638
Jun 4, 7 AM $0.000606
-0.33%
$836,555 $18,593
Jun 4, 6 AM $0.000608
+0.13%
$839,316 $18,625
Jun 4, 5 AM $0.000607
-0.29%
$838,226 $18,596
Jun 4, 4 AM $0.000608
+0.43%
$838,638 $18,465
Jun 4, 3 AM $0.000605
+0.38%
$835,073 $18,478
Jun 4, 2 AM $0.000603
+0.65%
$831,941 $18,396
Jun 4, 1 AM $0.000601
+0.88%
$829,616 $18,336
Jun 4, 12 AM $0.000594
+0.55%
$819,953 $18,298
Jun 3, 11 PM $0.00059
+0.23%
$814,731 $18,301
Jun 3, 10 PM $0.000589
+0.14%
$812,828 $28,774
Jun 3, 9 PM $0.000588
-0.92%
$811,723 $18,102
Jun 3, 8 PM $0.000593
-0.06%
$819,236 $18,108
Jun 3, 7 PM $0.000594
-1.34%
$819,339 $18,174
Jun 3, 6 PM $0.000601
-0.99%
$829,677 $17,991
Jun 3, 5 PM $0.000607
-1.45%
$837,992 $18,019
Jun 3, 4 PM $0.000616
+0.62%
$850,322 $18,142
Jun 3, 3 PM $0.000612
+0.75%
$845,100 $18,096
Jun 3, 2 PM $0.000605
-0.09%
$835,793 $18,227
Jun 3, 1 PM $0.000608
-0.36%
$839,609 $18,305
Jun 3, 12 PM $0.00061
+0.57%
$842,611 $18,294
Jun 3, 11 AM $0.000608
+0.32%
$838,863 $18,243
Jun 3, 10 AM $0.000606
-0.45%
$836,163 $18,121
Jun 3, 9 AM $0.000608
+0.08%
$839,216 $18,119
Jun 3, 8 AM $0.000607
+0.41%
$838,574 $18,122
Jun 3, 7 AM $0.000605
-0.21%
$835,133 $18,212
Jun 3, 6 AM $0.000606
+0.45%
$836,913 $18,221
Jun 3, 5 AM $0.000604
+0.30%
$833,129 $18,223
Jun 3, 4 AM $0.000607
+0.81%
$837,819 $18,275
Jun 3, 3 AM $0.000602
+1.18%
$831,090 $18,185
Jun 3, 2 AM $0.000596
+0.38%
$822,454 $18,267