QBX Historical Data

QBX Page 42
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $0.000595
-0.08%
$821,370 $18,326
Jun 3, 12 AM $0.000598
+1.35%
$825,108 $18,394
Jun 2, 11 PM $0.00059
-0.79%
$814,104 $18,470
Jun 2, 10 PM $0.000595
+0.48%
$821,042 $18,505
Jun 2, 9 PM $0.000592
-0.99%
$817,115 $18,489
Jun 2, 8 PM $0.000598
-0.60%
$825,324 $18,474
Jun 2, 7 PM $0.000602
+0.74%
$830,342 $18,434
Jun 2, 6 PM $0.000597
+0.71%
$824,274 $18,386
Jun 2, 5 PM $0.000593
-0.09%
$818,496 $18,468
Jun 2, 4 PM $0.000593
-0.54%
$819,261 $18,399
Jun 2, 3 PM $0.000596
-0.51%
$822,999 $18,514
Jun 2, 2 PM $0.000599
+0.22%
$827,253 $18,343
Jun 2, 1 PM $0.000598
-0.17%
$825,475 $18,434
Jun 2, 12 PM $0.000599
+0.00%
$826,892 $18,538
Jun 2, 11 AM $0.000599
+0.06%
$826,904 $21,838
Jun 2, 10 AM $0.000599
+0.62%
$826,409 $21,961
Jun 2, 9 AM $0.000595
+0.63%
$821,301 $22,142
Jun 2, 8 AM $0.000591
-0.67%
$816,192 $22,192
Jun 2, 7 AM $0.000596
-0.05%
$823,211 $22,142
Jun 2, 6 AM $0.000597
+0.07%
$823,596 $22,158
Jun 2, 5 AM $0.000596
+0.14%
$823,038 $23,589
Jun 2, 4 AM $0.000595
+0.37%
$821,883 $24,165
Jun 2, 3 AM $0.000593
+0.31%
$818,853 $24,232
Jun 2, 2 AM $0.000591
+0.10%
$816,362 $24,176
Jun 2, 1 AM $0.000591
-0.50%
$815,534 $24,133
Jun 2, 12 AM $0.000593
-0.49%
$818,029 $24,443
Jun 1, 11 PM $0.000595
-0.13%
$821,146 $23,851
Jun 1, 10 PM $0.000596
-0.73%
$822,209 $23,778
Jun 1, 9 PM $0.0006
+0.24%
$828,852 $23,785
Jun 1, 8 PM $0.000599
-0.93%
$826,855 $23,756
Jun 1, 7 PM $0.000605
-0.39%
$834,872 $23,745
Jun 1, 6 PM $0.000608
-0.22%
$839,278 $23,749
Jun 1, 5 PM $0.000609
+0.68%
$841,147 $24,891
Jun 1, 4 PM $0.000605
+0.22%
$835,435 $24,837
Jun 1, 3 PM $0.000604
+0.34%
$833,568 $24,758
Jun 1, 2 PM $0.000602
+0.03%
$830,753 $24,795
Jun 1, 1 PM $0.000601
+0.10%
$829,484 $24,636
Jun 1, 12 PM $0.0006
+0.22%
$828,671 $24,506
Jun 1, 11 AM $0.000599
-0.44%
$826,855 $20,762
Jun 1, 10 AM $0.000602
-0.01%
$830,492 $20,641
Jun 1, 9 AM $0.000602
+1.04%
$830,570 $20,335
Jun 1, 8 AM $0.000595
+0.47%
$821,058 $20,278
Jun 1, 7 AM $0.000592
+0.05%
$817,192 $20,284
Jun 1, 6 AM $0.000592
-0.24%
$816,778 $20,207
Jun 1, 5 AM $0.000593
+1.26%
$818,756 $18,762
Jun 1, 4 AM $0.000586
+0.77%
$808,563 $18,716
Jun 1, 3 AM $0.000581
+0.40%
$802,487 $19,842
Jun 1, 2 AM $0.000579
-0.60%
$799,291 $22,545
Jun 1, 1 AM $0.000583
-1.27%
$804,089 $22,612
Jun 1, 12 AM $0.000589
+0.05%
$813,486 $22,383