QBX Historical Data

QBX Page 43
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $0.000589
+0.05%
$813,486 $22,383
May 31, 11 PM $0.00059
+0.96%
$813,914 $22,315
May 31, 10 PM $0.000584
-0.36%
$806,189 $11,891
May 31, 9 PM $0.000586
-0.07%
$809,141 $11,999
May 31, 8 PM $0.000587
+0.31%
$809,716 $22,602
May 31, 7 PM $0.000585
+0.98%
$807,228 $22,594
May 31, 6 PM $0.000579
+0.88%
$799,363 $21,308
May 31, 5 PM $0.000574
+0.34%
$792,354 $20,652
May 31, 4 PM $0.000573
-0.46%
$790,514 $20,731
May 31, 3 PM $0.000575
+0.58%
$793,231 $20,830
May 31, 2 PM $0.000571
+0.41%
$788,638 $20,923
May 31, 1 PM $0.000568
+0.12%
$783,586 $20,985
May 31, 12 PM $0.000564
-0.93%
$779,021 $22,368
May 31, 11 AM $0.00057
+0.29%
$786,339 $22,452
May 31, 10 AM $0.00057
+0.66%
$786,824 $22,490
May 31, 9 AM $0.000566
+0.16%
$781,698 $22,571
May 31, 8 AM $0.000567
+0.57%
$782,965 $24,121
May 31, 7 AM $0.000564
-0.23%
$778,556 $24,201
May 31, 6 AM $0.000565
-0.36%
$780,344 $24,295
May 31, 5 AM $0.000567
-0.04%
$783,154 $24,360
May 31, 4 AM $0.000568
+0.61%
$783,441 $29,264
May 31, 3 AM $0.000563
-10.28%
$777,440 $26,885
May 31, 2 AM $0.000628
+0.88%
$866,534 $25,373
May 31, 1 AM $0.000622
+0.92%
$858,944 $25,263
May 31, 12 AM $0.000617
-0.13%
$851,116 $23,898
May 30, 11 PM $0.000617
-0.30%
$852,253 $25,217
May 30, 10 PM $0.000619
-0.69%
$854,839 $25,110
May 30, 9 PM $0.000624
-0.98%
$860,783 $24,971
May 30, 8 PM $0.000632
+2.24%
$871,936 $14,394
May 30, 7 PM $0.000617
-0.25%
$851,863 $14,427
May 30, 6 PM $0.000619
-1.99%
$854,005 $14,469
May 30, 5 PM $0.00063
+0.71%
$869,277 $13,271
May 30, 4 PM $0.000627
-0.12%
$865,127 $13,752
May 30, 3 PM $0.000627
-1.18%
$866,127 $15,017
May 30, 2 PM $0.000635
+1.68%
$876,497 $14,966
May 30, 1 PM $0.000617
-1.39%
$852,000 $14,865
May 30, 12 PM $0.000626
+1.28%
$863,969 $15,331
May 30, 11 AM $0.000618
-0.92%
$852,661 $15,220
May 30, 10 AM $0.000623
+1.09%
$860,577 $15,125
May 30, 9 AM $0.00062
+1.74%
$855,201 $14,879
May 30, 8 AM $0.000602
-1.40%
$831,617 $13,304
May 30, 7 AM $0.000604
-0.49%
$833,715 $13,420
May 30, 6 AM $0.000607
-1.10%
$837,808 $13,376
May 30, 5 AM $0.000606
+2.19%
$836,609 $13,396
May 30, 4 AM $0.000593
+0.34%
$818,652 $8,530
May 30, 3 AM $0.000591
+0.01%
$815,846 $14,082
May 30, 2 AM $0.000592
+0.27%
$817,867 $14,109
May 30, 1 AM $0.000589
-0.35%
$813,592 $14,128
May 30, 12 AM $0.000591
+1.01%
$815,812 $14,163
May 29, 11 PM $0.000583
-0.76%
$804,836 $14,111