QBX Historical Data

QBX Page 44
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $0.000588
+0.24%
$812,316 $15,422
May 29, 9 PM $0.000587
+0.01%
$810,383 $20,942
May 29, 8 PM $0.000587
-1.33%
$810,290 $20,935
May 29, 7 PM $0.000592
-0.90%
$816,755 $20,909
May 29, 6 PM $0.000597
+1.21%
$824,176 $20,880
May 29, 5 PM $0.00059
+0.25%
$814,342 $20,898
May 29, 4 PM $0.00059
-1.28%
$814,931 $20,337
May 29, 3 PM $0.000597
+0.15%
$824,594 $20,382
May 29, 2 PM $0.000595
+0.16%
$820,852 $20,316
May 29, 1 PM $0.000594
-1.46%
$819,554 $20,353
May 29, 12 PM $0.000603
+0.27%
$831,723 $19,834
May 29, 11 AM $0.000601
+0.59%
$829,515 $19,866
May 29, 10 AM $0.000598
-2.09%
$825,259 $19,930
May 29, 9 AM $0.000611
-1.02%
$842,836 $19,932
May 29, 8 AM $0.000617
+2.26%
$851,395 $19,797
May 29, 7 AM $0.000603
-0.86%
$832,575 $19,603
May 29, 6 AM $0.000608
+0.77%
$839,787 $19,550
May 29, 5 AM $0.000604
-0.64%
$834,175 $19,492
May 29, 4 AM $0.000608
+10.62%
$839,565 $18,683
May 29, 3 AM $0.00055
-0.10%
$758,975 $12,703
May 29, 2 AM $0.00055
+0.00%
$758,839 $12,678
May 29, 1 AM $0.00055
-0.25%
$758,834 $12,686
May 29, 12 AM $0.000552
-0.44%
$761,705 $12,657
May 28, 11 PM $0.000554
-0.33%
$765,050 $12,993
May 28, 10 PM $0.000556
+1.05%
$767,979 $13,495
May 28, 9 PM $0.000551
+0.77%
$760,034 $8,076
May 28, 8 PM $0.000546
-0.74%
$754,189 $13,546
May 28, 7 PM $0.00055
-0.23%
$759,802 $13,563
May 28, 6 PM $0.000552
-0.42%
$761,567 $13,594
May 28, 5 PM $0.000554
+0.55%
$764,749 $13,533
May 28, 4 PM $0.000551
-0.13%
$760,596 $13,535
May 28, 3 PM $0.000552
-1.84%
$761,553 $13,506
May 28, 2 PM $0.000564
+1.15%
$778,541 $13,614
May 28, 1 PM $0.000558
-1.12%
$769,831 $13,623
May 28, 12 PM $0.000564
-1.12%
$778,556 $13,603
May 28, 11 AM $0.000571
+1.25%
$788,294 $13,157
May 28, 10 AM $0.000564
+1.49%
$778,541 $13,156
May 28, 9 AM $0.000556
-1.36%
$767,074 $13,167
May 28, 8 AM $0.000563
-0.59%
$777,631 $13,132
May 28, 7 AM $0.000567
+0.47%
$782,211 $13,481
May 28, 6 AM $0.000564
-1.93%
$778,553 $13,733
May 28, 5 AM $0.000575
+0.78%
$793,898 $13,735
May 28, 4 AM $0.000569
-0.09%
$785,888 $13,756
May 28, 3 AM $0.000571
+0.86%
$787,955 $13,786
May 28, 2 AM $0.000566
+0.05%
$781,699 $13,778
May 28, 1 AM $0.000567
+1.23%
$782,256 $13,776
May 28, 12 AM $0.00056
+0.36%
$772,720 $13,866
May 27, 11 PM $0.000558
-0.07%
$769,983 $13,916
May 27, 10 PM $0.000558
-0.20%
$770,532 $13,245
May 27, 9 PM $0.000559
-1.26%
$772,040 $16,418