QBX Historical Data

QBX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.00519
-1.37%
$ 7.16 million $ 120,486
Aug 5, 2025 $ 0.00526
+3.11%
$ 7.27 million $ 118,081
Aug 4, 2025 $ 0.0051
+23.07%
$ 7.05 million $ 140,966
Aug 3, 2025 $ 0.00426
-13.04%
$ 5.72 million $ 125,030
Aug 2, 2025 $ 0.00491
-0.84%
$ 6.77 million $ 107,622
Aug 1, 2025 $ 0.00496
-5.50%
$ 6.84 million $ 100,885
Jul 31, 2025 $ 0.00525
+0.48%
$ 7.25 million $ 120,356
Jul 30, 2025 $ 0.00522
+7.71%
$ 7.21 million $ 158,446
Jul 29, 2025 $ 0.00485
-4.73%
$ 6.7 million $ 130,588
Jul 28, 2025 $ 0.00509
+35.03%
$ 7.03 million $ 265,061
Jul 27, 2025 $ 0.00377
+13.43%
$ 5.2 million $ 237,050
Jul 26, 2025 $ 0.00332
-70.57%
$ 4.59 million $ 745,558
Jul 25, 2025 $ 0.0113
-12.30%
$ 15.6 million $ 221,059
Jul 24, 2025 $ 0.0105
-16.85%
$ 14.45 million $ 34,945
Jul 23, 2025 $ 0.0126
-12.23%
$ 17.44 million $ 570,400
Jul 22, 2025 $ 0.0122
-4.53%
$ 16.88 million $ 38,292
Jul 21, 2025 $ 0.0128
+13.44%
$ 17.68 million $ 512,146
Jul 20, 2025 $ 0.0113
+23.73%
$ 15.58 million $ 624,131
Jul 19, 2025 $ 0.00912
-11.50%
$ 12.59 million $ 475,543
Jul 18, 2025 $ 0.0103
+62.34%
$ 14.22 million $ 723,942
Jul 17, 2025 $ 0.00634
+17.23%
$ 8.76 million $ 327,041
Jul 16, 2025 $ 0.00541
+8.18%
$ 7.47 million $ 404,747
Jul 15, 2025 $ 0.005
+20.30%
$ 6.91 million $ 289,933
Jul 14, 2025 $ 0.00403
+34.62%
$ 5.56 million $ 216,000
Jul 13, 2025 $ 0.00299
-1.91%
$ 4.13 million $ 111,559
Jul 12, 2025 $ 0.00305
-18.00%
$ 4.21 million $ 140,094
Jul 11, 2025 $ 0.00372
+42.37%
$ 5.14 million $ 196,670
Jul 10, 2025 $ 0.00271
+9.41%
$ 3.74 million $ 104,168
Jul 9, 2025 $ 0.00248
+6.40%
$ 3.42 million $ 126,580
Jul 8, 2025 $ 0.00233
-0.14%
$ 3.22 million $ 104,957
Jul 7, 2025 $ 0.00233
-8.34%
$ 3.22 million $ 126,212
Jul 6, 2025 $ 0.00255
+2.27%
$ 3.51 million $ 102,268
Jul 5, 2025 $ 0.00249
-2.52%
$ 3.44 million $ 105,951
Jul 4, 2025 $ 0.00255
+5.51%
$ 3.53 million $ 102,687
Jul 3, 2025 $ 0.00242
+6.44%
$ 3.34 million $ 97,825
Jul 2, 2025 $ 0.00227
+5.07%
$ 3.14 million $ 74,820
Jul 1, 2025 $ 0.00216
+8.69%
$ 2.99 million $ 95,892
Jun 30, 2025 $ 0.00199
+8.60%
$ 2.75 million $ 89,887
Jun 29, 2025 $ 0.00183
+3.47%
$ 2.53 million $ 60,255
Jun 28, 2025 $ 0.00177
-2.07%
$ 2.44 million $ 58,851
Jun 27, 2025 $ 0.00181
-3.00%
$ 2.5 million $ 60,158
Jun 26, 2025 $ 0.00186
+1.77%
$ 2.57 million $ 58,897
Jun 25, 2025 $ 0.00183
+3.21%
$ 2.53 million $ 75,212
Jun 24, 2025 $ 0.00178
-5.15%
$ 2.45 million $ 61,058
Jun 23, 2025 $ 0.00156
+0.38%
$ 2.15 million $ 281
Jun 22, 2025 $ 0.00155
+0.86%
$ 2.15 million $ 61,182
Jun 21, 2025 $ 0.00154
-12.99%
$ 2.13 million $ 95,896
Jun 20, 2025 $ 0.00177
-7.09%
$ 2.45 million $ 120,316
Jun 19, 2025 $ 0.00191
+20.50%
$ 2.63 million $ 171,865
Jun 18, 2025 $ 0.00158
-6.82%
$ 2.19 million $ 122,991