QBX Historical Data

QBX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.00204
-10.08%
$2.79 million $39,640
Dec 18, 2025 $0.00227
-1.94%
$3.13 million $68,635
Dec 17, 2025 $0.00234
+4.90%
$3.2 million $41,172
Dec 16, 2025 $0.00223
+1.81%
$3.08 million $32,555
Dec 15, 2025 $0.0022
-4.31%
$3.02 million $29,024
Dec 14, 2025 $0.00229
-1.35%
$3.18 million $27,161
Dec 13, 2025 $0.00231
-4.02%
$3.21 million $22,122
Dec 12, 2025 $0.0024
-7.52%
$3.32 million $17,941
Dec 11, 2025 $0.0026
+2.24%
$3.59 million $16,590
Dec 10, 2025 $0.00255
+1.15%
$3.52 million $22,310
Dec 9, 2025 $0.00252
-3.77%
$3.49 million $25,582
Dec 8, 2025 $0.00262
-1.09%
$3.62 million $22,610
Dec 7, 2025 $0.00265
-1.23%
$3.67 million $22,633
Dec 6, 2025 $0.00268
-4.05%
$3.7 million $26,570
Dec 5, 2025 $0.00279
+3.18%
$3.85 million $26,976
Dec 4, 2025 $0.0027
-0.44%
$3.73 million $13,734
Dec 3, 2025 $0.00271
-3.73%
$3.74 million $25,781
Dec 2, 2025 $0.00281
-1.23%
$3.88 million $29,196
Dec 1, 2025 $0.00285
+0.68%
$3.93 million $19,328
Nov 30, 2025 $0.00282
+0.33%
$3.9 million $39,055
Nov 29, 2025 $0.00279
-9.39%
$3.89 million $41,734
Nov 28, 2025 $0.00307
-2.50%
$4.25 million $22,062
Nov 27, 2025 $0.00319
-4.39%
$4.34 million $34,656
Nov 26, 2025 $0.0033
-0.76%
$4.6 million $27,736
Nov 25, 2025 $0.00333
-1.19%
$4.6 million $23,191
Nov 24, 2025 $0.00334
-3.91%
$4.65 million $40,022
Nov 23, 2025 $0.00348
+3.59%
$4.8 million $39,432
Nov 22, 2025 $0.00338
+3.49%
$4.64 million $30,789
Nov 21, 2025 $0.00328
+0.08%
$4.52 million $35,341
Nov 20, 2025 $0.00328
-4.11%
$4.52 million $31,057
Nov 19, 2025 $0.00341
-1.81%
$4.72 million $22,910
Nov 18, 2025 $0.00349
-1.83%
$4.8 million $30,010
Nov 17, 2025 $0.00355
-8.22%
$4.9 million $23,451
Nov 16, 2025 $0.00387
-1.19%
$5.34 million $29,967
Nov 15, 2025 $0.00393
-1.58%
$5.4 million $23,724
Nov 14, 2025 $0.004
+4.29%
$5.51 million $26,598
Nov 13, 2025 $0.00396
+4.17%
$5.29 million $31,974
Nov 12, 2025 $0.00379
-0.35%
$5.24 million $23,244
Nov 11, 2025 $0.00381
+8.44%
$5.25 million $48,849
Nov 10, 2025 $0.00351
-11.59%
$4.84 million $40,775
Nov 9, 2025 $0.00397
-1.54%
$5.47 million $32,750
Nov 8, 2025 $0.00405
+1.38%
$5.59 million $35,870
Nov 7, 2025 $0.00439
+27.72%
$6.06 million $37,153
Nov 6, 2025 $0.00344
-2.30%
$4.75 million $84,633
Nov 5, 2025 $0.00352
+0.25%
$4.85 million $87,473
Nov 4, 2025 $0.00352
+1.24%
$4.85 million $112,640
Nov 3, 2025 $0.00347
+4.57%
$4.79 million $57,204
Nov 2, 2025 $0.00331
-0.24%
$4.58 million $55,705
Nov 1, 2025 $0.00332
+4.40%
$4.59 million $52,386
Oct 31, 2025 $0.00322
-6.01%
$4.39 million $48,273