QBX Historical Data

QBX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.000424
+1.38%
$ 585,241 $ 6,797
Jun 13, 7 AM $ 0.000418
-0.67%
$ 577,273 $ 6,815
Jun 13, 6 AM $ 0.000421
-1.39%
$ 581,156 $ 6,788
Jun 13, 5 AM $ 0.000427
+0.69%
$ 589,325 $ 6,860
Jun 13, 4 AM $ 0.000424
+0.70%
$ 585,311 $ 6,929
Jun 13, 3 AM $ 0.000421
-0.96%
$ 581,237 $ 7,018
Jun 13, 2 AM $ 0.000425
-0.02%
$ 586,854 $ 7,080
Jun 13, 1 AM $ 0.000425
+0.06%
$ 586,985 $ 7,091
Jun 13, 12 AM $ 0.000425
-1.39%
$ 586,646 $ 7,045
Jun 12, 11 PM $ 0.000431
-0.02%
$ 594,900 $ 7,043
Jun 12, 10 PM $ 0.000431
-0.41%
$ 595,028 $ 6,995
Jun 12, 9 PM $ 0.000433
-1.56%
$ 597,494 $ 3,003
Jun 12, 8 PM $ 0.00044
+0.22%
$ 606,955 $ 10,453
Jun 12, 7 PM $ 0.000439
+1.35%
$ 605,601 $ 10,463
Jun 12, 6 PM $ 0.000433
+0.24%
$ 597,554 $ 10,518
Jun 12, 5 PM $ 0.000432
+0.00%
$ 596,122 $ 10,702
Jun 12, 4 PM $ 0.000432
+0.44%
$ 596,015 $ 11,135
Jun 12, 3 PM $ 0.00043
+1.38%
$ 593,390 $ 11,436
Jun 12, 2 PM $ 0.000424
-1.56%
$ 585,286 $ 11,063
Jun 12, 1 PM $ 0.000431
-0.21%
$ 594,555 $ 11,713
Jun 12, 12 PM $ 0.000432
+0.23%
$ 595,815 $ 11,772
Jun 12, 11 AM $ 0.000431
-0.21%
$ 594,452 $ 11,844
Jun 12, 10 AM $ 0.000432
-0.85%
$ 595,700 $ 11,919
Jun 12, 9 AM $ 0.000435
+1.28%
$ 600,805 $ 11,968
Jun 12, 8 AM $ 0.00043
+0.50%
$ 593,233 $ 12,086
Jun 12, 7 AM $ 0.000428
-0.20%
$ 590,272 $ 12,124
Jun 12, 6 AM $ 0.000428
+0.17%
$ 591,471 $ 12,207
Jun 12, 5 AM $ 0.000425
-0.50%
$ 586,667 $ 12,225
Jun 12, 4 AM $ 0.000428
-1.04%
$ 590,812 $ 12,286
Jun 12, 3 AM $ 0.000433
-0.46%
$ 597,030 $ 12,259
Jun 12, 2 AM $ 0.000435
-0.15%
$ 599,805 $ 12,244
Jun 12, 1 AM $ 0.000435
+0.21%
$ 600,731 $ 12,351
Jun 12, 12 AM $ 0.000434
+0.08%
$ 599,460 $ 12,339
Jun 11, 11 PM $ 0.000434
+1.62%
$ 599,001 $ 13,507
Jun 11, 10 PM $ 0.000427
-0.24%
$ 589,427 $ 13,522
Jun 11, 9 PM $ 0.000428
-3.05%
$ 590,832 $ 19,501
Jun 11, 8 PM $ 0.000441
+1.14%
$ 609,392 $ 12,257
Jun 11, 7 PM $ 0.000439
-1.96%
$ 605,880 $ 12,298
Jun 11, 6 PM $ 0.000448
+1.86%
$ 617,964 $ 12,346
Jun 11, 5 PM $ 0.000439
-3.29%
$ 606,660 $ 12,416
Jun 11, 4 PM $ 0.00045
+4.75%
$ 621,161 $ 11,953
Jun 11, 3 PM $ 0.000434
+2.32%
$ 598,639 $ 11,532
Jun 11, 2 PM $ 0.000424
+0.66%
$ 585,049 $ 11,296
Jun 11, 1 PM $ 0.000421
-2.33%
$ 581,205 $ 11,247
Jun 11, 12 PM $ 0.000431
+1.24%
$ 595,064 $ 11,633
Jun 11, 11 AM $ 0.000426
+0.76%
$ 587,495 $ 11,706
Jun 11, 10 AM $ 0.000422
-1.26%
$ 583,067 $ 11,667
Jun 11, 9 AM $ 0.000428
+0.90%
$ 590,537 $ 11,675
Jun 11, 8 AM $ 0.000424
+0.24%
$ 585,286 $ 11,581
Jun 11, 7 AM $ 0.000423
+0.51%
$ 583,906 $ 11,583