QBX Historical Data

QBX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 PM $0.00088
-0.43%
$1.21 million $19,074
Aug 12, 11 AM $0.000884
+0.41%
$1.22 million $19,116
Aug 12, 10 AM $0.00088
-0.40%
$1.21 million $19,145
Aug 12, 9 AM $0.000884
-1.74%
$1.22 million $18,029
Aug 12, 8 AM $0.000902
+0.24%
$1.24 million $9,469
Aug 12, 7 AM $0.0009
-0.93%
$1.24 million $9,962
Aug 12, 6 AM $0.000908
+0.66%
$1.25 million $9,541
Aug 12, 5 AM $0.000902
+0.23%
$1.25 million $9,888
Aug 12, 4 AM $0.000902
+1.48%
$1.24 million $9,852
Aug 12, 3 AM $0.000889
-0.43%
$1.23 million $9,509
Aug 12, 2 AM $0.000892
+0.60%
$1.23 million $9,545
Aug 12, 1 AM $0.000887
+0.99%
$1.22 million $10,025
Aug 12, 12 AM $0.000878
-0.32%
$1.21 million $10,075
Aug 11, 11 PM $0.00088
-0.06%
$1.21 million $9,975
Aug 11, 10 PM $0.00088
-0.30%
$1.22 million $9,985
Aug 11, 9 PM $0.000883
-0.19%
$1.22 million $9,908
Aug 11, 8 PM $0.000884
-0.69%
$1.22 million $9,961
Aug 11, 7 PM $0.00089
-0.38%
$1.23 million $9,878
Aug 11, 6 PM $0.000894
+1.55%
$1.23 million $9,855
Aug 11, 5 PM $0.00088
+1.24%
$1.21 million $8,570
Aug 11, 4 PM $0.000869
-0.18%
$1.2 million $6,607
Aug 11, 3 PM $0.000873
+0.95%
$1.2 million $6,865
Aug 11, 2 PM $0.000865
+0.42%
$1.19 million $7,238
Aug 11, 1 PM $0.000861
-1.27%
$1.19 million $7,273
Aug 11, 12 PM $0.000874
+0.60%
$1.21 million $7,011
Aug 11, 11 AM $0.000869
+0.76%
$1.2 million $7,005
Aug 11, 10 AM $0.000864
-0.01%
$1.19 million $8,648
Aug 11, 9 AM $0.000863
+0.38%
$1.19 million $8,631
Aug 11, 8 AM $0.000861
-0.33%
$1.19 million $14,748
Aug 11, 7 AM $0.000864
+0.41%
$1.19 million $14,732
Aug 11, 6 AM $0.00086
-0.50%
$1.19 million $15,061
Aug 11, 5 AM $0.000865
-1.21%
$1.19 million $15,093
Aug 11, 4 AM $0.000875
+0.00%
$1.21 million $15,058
Aug 11, 3 AM $0.000875
+0.27%
$1.21 million $14,505
Aug 11, 2 AM $0.000872
-0.24%
$1.2 million $14,482
Aug 11, 1 AM $0.000874
+0.22%
$1.21 million $14,952
Aug 11, 12 AM $0.000872
+0.57%
$1.2 million $14,450
Aug 10, 11 PM $0.000867
+0.07%
$1.2 million $14,427
Aug 10, 10 PM $0.000866
+0.24%
$1.2 million $14,789
Aug 10, 9 PM $0.000864
-1.03%
$1.19 million $14,779
Aug 10, 8 PM $0.000873
+0.96%
$1.2 million $14,772
Aug 10, 7 PM $0.000864
+0.04%
$1.19 million $14,891
Aug 10, 6 PM $0.000864
+0.15%
$1.19 million $14,888
Aug 10, 5 PM $0.000863
+0.53%
$1.19 million $14,867
Aug 10, 4 PM $0.000858
-1.25%
$1.18 million $15,117
Aug 10, 3 PM $0.000869
-0.48%
$1.2 million $14,915
Aug 10, 2 PM $0.000873
+0.79%
$1.21 million $14,610
Aug 10, 1 PM $0.000867
-0.96%
$1.2 million $23,890
Aug 10, 12 PM $0.000875
+0.14%
$1.21 million $23,845
Aug 10, 11 AM $0.000877
-6.00%
$1.21 million $23,741