QBX Historical Data

QBX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.00112
-0.09%
$ 1.55 million $ 26,499
Mar 31, 1 PM $ 0.00112
+0.13%
$ 1.55 million $ 26,444
Mar 31, 12 PM $ 0.00112
-0.51%
$ 1.55 million $ 26,114
Mar 31, 11 AM $ 0.00113
-0.10%
$ 1.56 million $ 25,731
Mar 31, 10 AM $ 0.00113
-0.15%
$ 1.56 million $ 24,920
Mar 31, 9 AM $ 0.00113
-0.60%
$ 1.56 million $ 24,311
Mar 31, 8 AM $ 0.00114
-0.23%
$ 1.57 million $ 24,265
Mar 31, 7 AM $ 0.00114
-0.17%
$ 1.57 million $ 24,494
Mar 31, 6 AM $ 0.00114
+0.33%
$ 1.58 million $ 24,889
Mar 31, 5 AM $ 0.00114
-0.10%
$ 1.57 million $ 25,247
Mar 31, 4 AM $ 0.00114
+0.54%
$ 1.57 million $ 25,510
Mar 31, 3 AM $ 0.00113
-0.18%
$ 1.56 million $ 26,082
Mar 31, 2 AM $ 0.00114
-0.24%
$ 1.57 million $ 26,337
Mar 31, 1 AM $ 0.00114
+0.55%
$ 1.57 million $ 26,420
Mar 31, 12 AM $ 0.00113
+0.18%
$ 1.56 million $ 26,398
Mar 30, 11 PM $ 0.00113
-0.26%
$ 1.56 million $ 26,325
Mar 30, 10 PM $ 0.00113
-0.31%
$ 1.57 million $ 26,221
Mar 30, 9 PM $ 0.00114
-0.50%
$ 1.57 million $ 26,329
Mar 30, 8 PM $ 0.00114
-0.23%
$ 1.58 million $ 26,963
Mar 30, 7 PM $ 0.00115
-0.23%
$ 1.58 million $ 27,578
Mar 30, 6 PM $ 0.00115
+0.60%
$ 1.59 million $ 27,444
Mar 30, 5 PM $ 0.00114
+0.17%
$ 1.58 million $ 27,365
Mar 30, 4 PM $ 0.00114
+0.06%
$ 1.57 million $ 27,436
Mar 30, 3 PM $ 0.00114
+0.15%
$ 1.57 million $ 27,369
Mar 30, 2 PM $ 0.00114
-0.67%
$ 1.57 million $ 27,742
Mar 30, 1 PM $ 0.00115
+0.65%
$ 1.58 million $ 27,755
Mar 30, 12 PM $ 0.00114
+0.85%
$ 1.57 million $ 28,059
Mar 30, 11 AM $ 0.00113
+0.22%
$ 1.56 million $ 28,446
Mar 30, 10 AM $ 0.00113
+0.03%
$ 1.55 million $ 29,065
Mar 30, 9 AM $ 0.00113
+0.10%
$ 1.56 million $ 29,402
Mar 30, 8 AM $ 0.00113
-0.22%
$ 1.55 million $ 29,255
Mar 30, 7 AM $ 0.00113
-0.31%
$ 1.56 million $ 28,895
Mar 30, 6 AM $ 0.00113
-0.66%
$ 1.56 million $ 28,926
Mar 30, 5 AM $ 0.00114
+0.82%
$ 1.57 million $ 29,009
Mar 30, 4 AM $ 0.00113
-0.67%
$ 1.56 million $ 28,813
Mar 30, 3 AM $ 0.00114
-0.14%
$ 1.57 million $ 28,801
Mar 30, 2 AM $ 0.00114
+0.23%
$ 1.57 million $ 28,566
Mar 30, 1 AM $ 0.00114
+0.63%
$ 1.57 million $ 28,678
Mar 30, 12 AM $ 0.00113
-0.25%
$ 1.56 million $ 28,528
Mar 29, 11 PM $ 0.00113
-0.23%
$ 1.56 million $ 28,599
Mar 29, 10 PM $ 0.00114
-0.89%
$ 1.57 million $ 28,660
Mar 29, 9 PM $ 0.00115
-1.77%
$ 1.58 million $ 28,356
Mar 29, 8 PM $ 0.00117
+2.43%
$ 1.61 million $ 28,274
Mar 29, 7 PM $ 0.00114
-0.74%
$ 1.57 million $ 27,290
Mar 29, 6 PM $ 0.00115
-0.16%
$ 1.58 million $ 27,510
Mar 29, 5 PM $ 0.00115
-0.03%
$ 1.58 million $ 27,597
Mar 29, 4 PM $ 0.00115
-0.54%
$ 1.59 million $ 27,538
Mar 29, 3 PM $ 0.00115
+0.18%
$ 1.59 million $ 27,516
Mar 29, 2 PM $ 0.00115
+0.17%
$ 1.59 million $ 27,285
Mar 29, 1 PM $ 0.00115
+0.58%
$ 1.59 million $ 27,413