QBX Historical Data

QBX Page 8
Date Close Price change Market cap Trading volume
3:56 AM $ 0.000522
-0.09%
$ 720,273 $ 28,353
3:55 AM $ 0.000523
+0.00%
$ 720,273 $ 28,364
3:54 AM $ 0.000523
-0.01%
$ 721,802 $ 28,360
3:53 AM $ 0.000523
+0.00%
$ 721,802 $ 28,343
3:52 AM $ 0.000522
+0.00%
$ 721,802 $ 28,343
3:51 AM $ 0.000522
+0.00%
$ 721,802 $ 28,353
3:50 AM $ 0.000524
+0.00%
$ 721,802 $ 28,345
3:49 AM $ 0.000524
+0.23%
$ 722,930 $ 28,353
3:48 AM $ 0.000522
+0.00%
$ 722,930 $ 28,353
3:47 AM $ 0.000522
+0.00%
$ 722,930 $ 28,330
3:46 AM $ 0.000523
+0.00%
$ 722,930 $ 28,330
3:45 AM $ 0.000523
+0.00%
$ 722,930 $ 28,345
3:44 AM $ 0.000523
+0.00%
$ 721,632 $ 28,345
3:43 AM $ 0.000523
+0.00%
$ 721,632 $ 28,345
3:42 AM $ 0.000523
+0.00%
$ 721,632 $ 28,349
3:41 AM $ 0.000522
+0.00%
$ 721,632 $ 28,345
3:40 AM $ 0.000522
+0.00%
$ 721,632 $ 28,364
3:39 AM $ 0.000522
+0.00%
$ 720,657 $ 28,364
3:38 AM $ 0.000522
+0.01%
$ 720,657 $ 28,364
3:37 AM $ 0.000522
+0.00%
$ 720,657 $ 28,359
3:36 AM $ 0.000522
-0.15%
$ 720,657 $ 28,355
3:35 AM $ 0.000523
+0.00%
$ 720,657 $ 28,374
3:34 AM $ 0.000523
+0.00%
$ 721,671 $ 28,374
3:33 AM $ 0.000522
+0.00%
$ 721,671 $ 28,375
3:32 AM $ 0.000521
+0.00%
$ 721,671 $ 28,370
3:31 AM $ 0.000521
+0.00%
$ 721,671 $ 28,368
3:30 AM $ 0.000521
-0.16%
$ 721,671 $ 28,369
3:29 AM $ 0.000522
+0.16%
$ 720,969 $ 28,369
3:28 AM $ 0.000521
-0.16%
$ 720,969 $ 28,369
3:27 AM $ 0.000521
+0.00%
$ 720,969 $ 28,372
3:26 AM $ 0.000521
+0.00%
$ 720,969 $ 28,372
3:25 AM $ 0.000522
+0.00%
$ 720,969 $ 28,378
3:24 AM $ 0.000522
+0.00%
$ 720,969 $ 28,394
3:23 AM $ 0.000522
+0.16%
$ 720,969 $ 28,394
3:22 AM $ 0.000521
+0.11%
$ 720,969 $ 28,394
3:21 AM $ 0.000521
+0.00%
$ 720,969 $ 28,390
3:20 AM $ 0.000521
+0.00%
$ 720,969 $ 28,394
3:19 AM $ 0.000521
+0.00%
$ 719,026 $ 28,409
3:18 AM $ 0.000521
+0.00%
$ 719,026 $ 28,402
3:17 AM $ 0.000521
+0.01%
$ 719,026 $ 28,402
3:16 AM $ 0.000521
-0.23%
$ 719,026 $ 28,395
3:15 AM $ 0.000522
-0.23%
$ 719,026 $ 28,395
3:14 AM $ 0.000523
+0.00%
$ 722,291 $ 28,399
3:13 AM $ 0.000523
+0.00%
$ 722,291 $ 28,403
3:12 AM $ 0.000523
+0.00%
$ 722,291 $ 28,410
3:11 AM $ 0.000523
+0.22%
$ 722,291 $ 28,410
3:10 AM $ 0.000522
+0.18%
$ 722,291 $ 28,410
3:09 AM $ 0.000521
+0.00%
$ 719,411 $ 28,440
3:08 AM $ 0.000521
+0.15%
$ 719,411 $ 28,449
3:07 AM $ 0.00052
-0.04%
$ 719,411 $ 28,457