QBX Historical Data

QBX Page 8
Download
Date Close Price change Market cap Trading volume
6:58 AM $ 0.000892
+0.00%
$ 1.23 million $ 8,706
6:57 AM $ 0.000892
+0.00%
$ 1.23 million $ 8,709
6:56 AM $ 0.000892
-0.17%
$ 1.23 million $ 8,705
6:55 AM $ 0.000893
+0.27%
$ 1.23 million $ 8,709
6:54 AM $ 0.000891
-0.02%
$ 1.23 million $ 8,713
6:53 AM $ 0.000891
+0.00%
$ 1.23 million $ 8,713
6:52 AM $ 0.000891
-0.09%
$ 1.23 million $ 8,718
6:51 AM $ 0.000892
-0.16%
$ 1.23 million $ 8,718
6:50 AM $ 0.000893
+0.09%
$ 1.23 million $ 8,710
6:49 AM $ 0.000893
+0.09%
$ 1.23 million $ 8,709
6:48 AM $ 0.000892
+0.00%
$ 1.23 million $ 8,723
6:47 AM $ 0.000892
+0.16%
$ 1.23 million $ 8,738
6:46 AM $ 0.00089
+0.27%
$ 1.23 million $ 8,728
6:45 AM $ 0.000888
-0.16%
$ 1.23 million $ 8,722
6:44 AM $ 0.000889
+0.00%
$ 1.23 million $ 8,734
6:43 AM $ 0.000889
+0.27%
$ 1.23 million $ 8,734
6:42 AM $ 0.000887
-0.01%
$ 1.23 million $ 8,730
6:41 AM $ 0.000887
-0.18%
$ 1.23 million $ 8,733
6:40 AM $ 0.000889
-0.08%
$ 1.23 million $ 8,734
6:39 AM $ 0.000889
+0.00%
$ 1.23 million $ 8,742
6:38 AM $ 0.000889
+0.00%
$ 1.23 million $ 8,742
6:37 AM $ 0.000889
-0.18%
$ 1.23 million $ 8,742
6:36 AM $ 0.000891
-0.17%
$ 1.23 million $ 8,742
6:35 AM $ 0.000893
+0.09%
$ 1.23 million $ 8,737
6:34 AM $ 0.000892
+0.00%
$ 1.23 million $ 8,748
6:33 AM $ 0.000892
+0.27%
$ 1.23 million $ 8,752
6:32 AM $ 0.000889
+0.00%
$ 1.23 million $ 8,759
6:31 AM $ 0.000889
-0.21%
$ 1.23 million $ 8,750
6:30 AM $ 0.000891
+0.18%
$ 1.23 million $ 8,737
6:29 AM $ 0.00089
+0.29%
$ 1.23 million $ 8,744
6:28 AM $ 0.000887
-0.18%
$ 1.23 million $ 8,734
6:27 AM $ 0.000889
-0.15%
$ 1.23 million $ 8,734
6:26 AM $ 0.00089
-0.18%
$ 1.23 million $ 8,728
6:25 AM $ 0.000892
+0.18%
$ 1.23 million $ 8,733
6:24 AM $ 0.00089
+0.00%
$ 1.23 million $ 8,738
6:23 AM $ 0.00089
+0.00%
$ 1.23 million $ 8,744
6:22 AM $ 0.00089
+0.36%
$ 1.23 million $ 8,744
6:21 AM $ 0.000887
+0.33%
$ 1.23 million $ 8,742
6:20 AM $ 0.000884
+0.00%
$ 1.23 million $ 8,742
6:19 AM $ 0.000884
-0.04%
$ 1.22 million $ 8,746
6:18 AM $ 0.000884
-0.27%
$ 1.22 million $ 8,742
6:17 AM $ 0.000887
+0.18%
$ 1.22 million $ 8,736
6:16 AM $ 0.000885
+0.09%
$ 1.22 million $ 8,736
6:15 AM $ 0.000884
-0.09%
$ 1.22 million $ 8,727
6:14 AM $ 0.000885
+0.27%
$ 1.22 million $ 8,731
6:13 AM $ 0.000883
+0.00%
$ 1.22 million $ 8,743
6:12 AM $ 0.000883
-0.27%
$ 1.22 million $ 8,743
6:11 AM $ 0.000885
+0.00%
$ 1.22 million $ 8,734
6:10 AM $ 0.000885
-0.18%
$ 1.22 million $ 8,730
6:09 AM $ 0.000887
+0.36%
$ 1.22 million $ 8,727