QBX Historical Data

QBX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $0.0126
-12.23%
$17.44 million $570,400
Jul 22, 2025 $0.0122
-4.53%
$16.88 million $38,292
Jul 21, 2025 $0.0128
+13.44%
$17.68 million $512,146
Jul 20, 2025 $0.0113
+23.73%
$15.58 million $624,131
Jul 19, 2025 $0.00912
-11.50%
$12.59 million $475,543
Jul 18, 2025 $0.0103
+62.34%
$14.22 million $723,942
Jul 17, 2025 $0.00634
+17.23%
$8.76 million $327,041
Jul 16, 2025 $0.00541
+8.18%
$7.47 million $404,747
Jul 15, 2025 $0.005
+20.30%
$6.91 million $289,933
Jul 14, 2025 $0.00403
+34.62%
$5.56 million $216,000
Jul 13, 2025 $0.00299
-1.91%
$4.13 million $111,559
Jul 12, 2025 $0.00305
-18.00%
$4.21 million $140,094
Jul 11, 2025 $0.00372
+42.37%
$5.14 million $196,670
Jul 10, 2025 $0.00271
+9.41%
$3.74 million $104,168
Jul 9, 2025 $0.00248
+6.40%
$3.42 million $126,580
Jul 8, 2025 $0.00233
-0.14%
$3.22 million $104,957
Jul 7, 2025 $0.00233
-8.34%
$3.22 million $126,212
Jul 6, 2025 $0.00255
+2.27%
$3.51 million $102,268
Jul 5, 2025 $0.00249
-2.52%
$3.44 million $105,951
Jul 4, 2025 $0.00255
+5.51%
$3.53 million $102,687
Jul 3, 2025 $0.00242
+6.44%
$3.34 million $97,825
Jul 2, 2025 $0.00227
+5.07%
$3.14 million $74,820
Jul 1, 2025 $0.00216
+8.69%
$2.99 million $95,892
Jun 30, 2025 $0.00199
+8.60%
$2.75 million $89,887
Jun 29, 2025 $0.00183
+3.47%
$2.53 million $60,255
Jun 28, 2025 $0.00177
-2.07%
$2.44 million $58,851
Jun 27, 2025 $0.00181
-3.00%
$2.5 million $60,158
Jun 26, 2025 $0.00186
+1.77%
$2.57 million $58,897
Jun 25, 2025 $0.00183
+3.21%
$2.53 million $75,212
Jun 24, 2025 $0.00178
-5.15%
$2.45 million $61,058
Jun 23, 2025 $0.00156
+0.38%
$2.15 million $281
Jun 22, 2025 $0.00155
+0.86%
$2.15 million $61,182
Jun 21, 2025 $0.00154
-12.99%
$2.13 million $95,896
Jun 20, 2025 $0.00177
-7.09%
$2.45 million $120,316
Jun 19, 2025 $0.00191
+20.50%
$2.63 million $171,865
Jun 18, 2025 $0.00158
-6.82%
$2.19 million $122,991
Jun 17, 2025 $0.0017
-9.93%
$2.35 million $122,040
Jun 16, 2025 $0.00189
+25.89%
$2.61 million $183,281
Jun 15, 2025 $0.0015
-2.29%
$2.07 million $105,112
Jun 14, 2025 $0.00155
-8.29%
$2.14 million $135,856
Jun 13, 2025 $0.00169
-6.07%
$2.33 million $121,760
Jun 12, 2025 $0.0018
+0.79%
$2.48 million $133,630
Jun 11, 2025 $0.00178
+1.64%
$2.46 million $135,348
Jun 10, 2025 $0.00191
+5.00%
$2.63 million $146,442
Jun 9, 2025 $0.00182
-1.02%
$2.51 million $112,894
Jun 8, 2025 $0.00183
-0.71%
$2.53 million $82,951
Jun 7, 2025 $0.00185
-4.43%
$2.55 million $88,399
Jun 6, 2025 $0.00193
-3.02%
$2.67 million $120,861
Jun 5, 2025 $0.00199
+0.84%
$2.75 million $132,645
Jun 4, 2025 $0.00198
-1.21%
$2.73 million $134,248