QBX Historical Data

QBX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.00115
+0.17%
$ 1.59 million $ 27,285
Mar 29, 1 PM $ 0.00115
+0.58%
$ 1.59 million $ 27,413
Mar 29, 12 PM $ 0.00114
-0.14%
$ 1.58 million $ 26,780
Mar 29, 11 AM $ 0.00115
+0.58%
$ 1.58 million $ 26,560
Mar 29, 10 AM $ 0.00114
-0.15%
$ 1.57 million $ 26,208
Mar 29, 9 AM $ 0.00114
-0.06%
$ 1.58 million $ 26,290
Mar 29, 8 AM $ 0.00114
+0.05%
$ 1.58 million $ 26,731
Mar 29, 7 AM $ 0.00114
+0.55%
$ 1.58 million $ 26,939
Mar 29, 6 AM $ 0.00114
-0.20%
$ 1.57 million $ 26,826
Mar 29, 5 AM $ 0.00114
-0.14%
$ 1.57 million $ 26,735
Mar 29, 4 AM $ 0.00114
+0.14%
$ 1.58 million $ 26,737
Mar 29, 3 AM $ 0.00114
+0.43%
$ 1.57 million $ 26,568
Mar 29, 2 AM $ 0.00114
-0.02%
$ 1.57 million $ 26,764
Mar 29, 1 AM $ 0.00114
-0.22%
$ 1.57 million $ 26,544
Mar 29, 12 AM $ 0.00114
+0.00%
$ 1.57 million $ 27,243
Mar 28, 11 PM $ 0.00114
+0.11%
$ 1.57 million $ 27,469
Mar 28, 10 PM $ 0.00114
-0.14%
$ 1.57 million $ 29,062
Mar 28, 9 PM $ 0.00114
-0.53%
$ 1.57 million $ 28,815
Mar 28, 8 PM $ 0.00114
+0.22%
$ 1.58 million $ 28,430
Mar 28, 7 PM $ 0.00114
+0.07%
$ 1.58 million $ 27,963
Mar 28, 6 PM $ 0.00114
+0.07%
$ 1.58 million $ 28,237
Mar 28, 5 PM $ 0.00114
-0.42%
$ 1.58 million $ 28,288
Mar 28, 4 PM $ 0.00115
+0.09%
$ 1.58 million $ 28,475
Mar 28, 3 PM $ 0.00115
+0.00%
$ 1.58 million $ 29,530
Mar 28, 2 PM $ 0.00115
+0.82%
$ 1.58 million $ 29,499
Mar 28, 1 PM $ 0.00114
-0.03%
$ 1.57 million $ 28,921
Mar 28, 12 PM $ 0.00114
-0.03%
$ 1.57 million $ 29,129
Mar 28, 11 AM $ 0.00114
+0.06%
$ 1.57 million $ 28,924
Mar 28, 10 AM $ 0.00114
-0.40%
$ 1.57 million $ 28,944
Mar 28, 9 AM $ 0.00114
+0.91%
$ 1.58 million $ 28,866
Mar 28, 8 AM $ 0.00113
+0.27%
$ 1.56 million $ 28,317
Mar 28, 7 AM $ 0.00113
-0.25%
$ 1.56 million $ 28,059
Mar 28, 6 AM $ 0.00113
+1.45%
$ 1.56 million $ 28,001
Mar 28, 5 AM $ 0.00111
+0.03%
$ 1.54 million $ 27,904
Mar 28, 4 AM $ 0.00111
+0.04%
$ 1.54 million $ 27,800
Mar 28, 3 AM $ 0.00111
+0.78%
$ 1.54 million $ 27,838
Mar 28, 2 AM $ 0.00111
-1.83%
$ 1.53 million $ 27,741
Mar 28, 1 AM $ 0.00113
+3.03%
$ 1.55 million $ 27,474
Mar 28, 12 AM $ 0.00109
-2.28%
$ 1.51 million $ 33,038
Mar 27, 11 PM $ 0.00112
+1.85%
$ 1.54 million $ 32,877
Mar 27, 10 PM $ 0.0011
-0.64%
$ 1.52 million $ 29,984
Mar 27, 9 PM $ 0.00111
-0.59%
$ 1.53 million $ 32,773
Mar 27, 8 PM $ 0.00111
-0.30%
$ 1.54 million $ 32,971
Mar 27, 7 PM $ 0.00112
+0.25%
$ 1.54 million $ 33,208
Mar 27, 6 PM $ 0.00111
-0.53%
$ 1.54 million $ 32,793
Mar 27, 5 PM $ 0.00112
-0.47%
$ 1.55 million $ 32,690
Mar 27, 4 PM $ 0.00112
-0.67%
$ 1.55 million $ 32,921
Mar 27, 3 PM $ 0.00113
+0.50%
$ 1.56 million $ 31,939
Mar 27, 2 PM $ 0.00113
+0.21%
$ 1.56 million $ 32,036
Mar 27, 1 PM $ 0.00112
+0.46%
$ 1.55 million $ 31,965