QBX Historical Data

QBX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 AM $0.000877
-6.00%
$1.21 million $23,741
Aug 10, 10 AM $0.000931
+0.42%
$1.29 million $22,298
Aug 10, 9 AM $0.000927
+0.53%
$1.28 million $22,247
Aug 10, 8 AM $0.000923
+1.20%
$1.27 million $16,033
Aug 10, 7 AM $0.000912
-1.02%
$1.26 million $15,987
Aug 10, 6 AM $0.000921
-0.55%
$1.27 million $15,528
Aug 10, 5 AM $0.000926
+0.25%
$1.28 million $15,596
Aug 10, 4 AM $0.000923
-0.39%
$1.27 million $15,591
Aug 10, 3 AM $0.000927
-0.46%
$1.28 million $15,500
Aug 10, 2 AM $0.000931
-0.25%
$1.29 million $15,622
Aug 10, 1 AM $0.000934
+0.17%
$1.29 million $15,561
Aug 10, 12 AM $0.000932
+0.75%
$1.29 million $15,555
Aug 9, 11 PM $0.000928
+0.43%
$1.28 million $15,567
Aug 9, 10 PM $0.000924
-0.10%
$1.28 million $15,592
Aug 9, 9 PM $0.000925
+0.07%
$1.28 million $15,696
Aug 9, 8 PM $0.000927
+0.79%
$1.28 million $15,767
Aug 9, 7 PM $0.00092
-0.01%
$1.27 million $15,631
Aug 9, 6 PM $0.000916
+0.28%
$1.26 million $15,627
Aug 9, 5 PM $0.000914
-0.51%
$1.26 million $15,635
Aug 9, 4 PM $0.000919
+0.15%
$1.27 million $15,279
Aug 9, 3 PM $0.000917
+0.28%
$1.27 million $15,291
Aug 9, 2 PM $0.000914
+0.62%
$1.26 million $15,288
Aug 9, 1 PM $0.000908
-0.22%
$1.25 million $6,237
Aug 9, 12 PM $0.00091
+0.30%
$1.26 million $6,223
Aug 9, 11 AM $0.000908
-0.07%
$1.25 million $6,304
Aug 9, 10 AM $0.000908
-0.76%
$1.25 million $6,366
Aug 9, 9 AM $0.000915
-0.47%
$1.26 million $6,427
Aug 9, 8 AM $0.00092
-0.58%
$1.27 million $6,542
Aug 9, 7 AM $0.000923
+0.27%
$1.27 million $7,086
Aug 9, 6 AM $0.000922
+0.40%
$1.27 million $7,212
Aug 9, 5 AM $0.000918
-0.04%
$1.27 million $8,534
Aug 9, 4 AM $0.000919
+1.22%
$1.27 million $8,626
Aug 9, 3 AM $0.000908
+0.18%
$1.25 million $9,213
Aug 9, 2 AM $0.000905
-0.46%
$1.25 million $9,117
Aug 9, 1 AM $0.00091
+1.00%
$1.26 million $9,344
Aug 9, 12 AM $0.000903
-0.38%
$1.25 million $9,469
Aug 8, 11 PM $0.000905
-1.17%
$1.25 million $9,378
Aug 8, 10 PM $0.000916
+0.26%
$1.26 million $9,288
Aug 8, 9 PM $0.000912
+0.03%
$1.26 million $9,140
Aug 8, 8 PM $0.000912
+0.41%
$1.26 million $8,921
Aug 8, 7 PM $0.000908
+0.40%
$1.25 million $8,969
Aug 8, 6 PM $0.000905
-0.14%
$1.25 million $8,786
Aug 8, 5 PM $0.000906
-0.68%
$1.25 million $8,666
Aug 8, 4 PM $0.000915
+1.14%
$1.26 million $8,471
Aug 8, 3 PM $0.000904
-0.04%
$1.25 million $8,324
Aug 8, 2 PM $0.000905
+0.50%
$1.25 million $8,269
Aug 8, 1 PM $0.0009
-0.29%
$1.24 million $7,469
Aug 8, 12 PM $0.000903
-1.05%
$1.25 million $7,402
Aug 8, 11 AM $0.000912
-0.34%
$1.26 million $7,695
Aug 8, 10 AM $0.000917
-1.18%
$1.27 million $7,477