QBX Historical Data

QBX Page 9
Download
Date Close Price change Market cap Trading volume
7:40 AM $ 0.000896
+0.27%
$ 1.24 million $ 8,722
7:39 AM $ 0.000893
+0.00%
$ 1.23 million $ 8,731
7:38 AM $ 0.000893
-0.18%
$ 1.23 million $ 8,731
7:37 AM $ 0.000895
+0.00%
$ 1.23 million $ 8,731
7:36 AM $ 0.000895
-0.18%
$ 1.23 million $ 8,734
7:35 AM $ 0.000897
+0.18%
$ 1.23 million $ 8,729
7:34 AM $ 0.000895
+0.00%
$ 1.24 million $ 8,729
7:33 AM $ 0.000893
+0.00%
$ 1.24 million $ 8,736
7:32 AM $ 0.000893
-0.09%
$ 1.24 million $ 8,744
7:31 AM $ 0.000896
+0.00%
$ 1.24 million $ 8,739
7:30 AM $ 0.000896
+0.09%
$ 1.24 million $ 8,739
7:29 AM $ 0.000893
+0.00%
$ 1.23 million $ 8,731
7:28 AM $ 0.000893
+0.09%
$ 1.23 million $ 8,731
7:27 AM $ 0.000893
+0.00%
$ 1.23 million $ 8,740
7:26 AM $ 0.000893
+0.00%
$ 1.23 million $ 8,738
7:25 AM $ 0.000892
+0.00%
$ 1.23 million $ 8,733
7:24 AM $ 0.000892
+0.00%
$ 1.23 million $ 8,733
7:23 AM $ 0.000892
+0.27%
$ 1.23 million $ 8,734
7:22 AM $ 0.000889
-0.18%
$ 1.23 million $ 8,732
7:21 AM $ 0.000891
+0.09%
$ 1.23 million $ 8,727
7:20 AM $ 0.00089
+0.36%
$ 1.23 million $ 8,727
7:19 AM $ 0.000887
+0.00%
$ 1.22 million $ 8,732
7:18 AM $ 0.000887
+0.00%
$ 1.22 million $ 8,732
7:17 AM $ 0.000889
+0.00%
$ 1.22 million $ 8,736
7:16 AM $ 0.000889
+0.27%
$ 1.22 million $ 8,732
7:15 AM $ 0.000885
+0.18%
$ 1.22 million $ 8,732
7:14 AM $ 0.000883
+0.00%
$ 1.22 million $ 8,730
7:13 AM $ 0.000883
-0.18%
$ 1.22 million $ 8,738
7:12 AM $ 0.000885
-0.36%
$ 1.22 million $ 8,734
7:11 AM $ 0.000888
+0.18%
$ 1.22 million $ 8,722
7:10 AM $ 0.000888
+0.00%
$ 1.22 million $ 8,722
7:09 AM $ 0.000885
+0.00%
$ 1.22 million $ 8,726
7:08 AM $ 0.000885
+0.00%
$ 1.22 million $ 8,730
7:07 AM $ 0.000885
+0.00%
$ 1.22 million $ 8,742
7:06 AM $ 0.000885
+0.00%
$ 1.22 million $ 8,742
7:05 AM $ 0.000885
+0.00%
$ 1.22 million $ 8,741
7:04 AM $ 0.000885
-0.89%
$ 1.22 million $ 8,718
7:03 AM $ 0.000893
+0.00%
$ 1.22 million $ 8,718
7:02 AM $ 0.000893
+0.00%
$ 1.22 million $ 8,721
7:01 AM $ 0.000893
-0.01%
$ 1.22 million $ 8,735
7:00 AM $ 0.000893
+0.18%
$ 1.22 million $ 8,721
6:59 AM $ 0.000892
-0.01%
$ 1.23 million $ 8,704
6:58 AM $ 0.000892
+0.00%
$ 1.23 million $ 8,706
6:57 AM $ 0.000892
+0.00%
$ 1.23 million $ 8,709
6:56 AM $ 0.000892
-0.17%
$ 1.23 million $ 8,705
6:55 AM $ 0.000893
+0.27%
$ 1.23 million $ 8,709
6:54 AM $ 0.000891
-0.02%
$ 1.23 million $ 8,713
6:53 AM $ 0.000891
+0.00%
$ 1.23 million $ 8,713
6:52 AM $ 0.000891
-0.09%
$ 1.23 million $ 8,718
6:51 AM $ 0.000892
-0.16%
$ 1.23 million $ 8,718