Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GDP Token Historical Data

GDP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Jul 30, 2020 $2.71
+1.42%
$-- $61,659
Jul 29, 2020 $2.67
+0.23%
$-- $60,786
Jul 28, 2020 $2.67
-1.56%
$-- $60,626
Jul 27, 2020 $2.71
+3.59%
$-- $61,548
Jul 26, 2020 $2.61
+1.88%
$-- $59,399
Jul 25, 2020 $2.56
+8.96%
$-- $58,274
Jul 24, 2020 $2.35
+1.50%
$-- $53,444
Jul 23, 2020 $2.32
-2.01%
$-- $52,620
Jul 22, 2020 $2.36
+7.31%
$-- $54,023
Jul 21, 2020 $2.2
+3.96%
$-- $51,736
Jul 20, 2020 $2.12
-1.02%
$-- $48,598
Jul 19, 2020 $2.14
-2.41%
$-- $47,468
Jul 18, 2020 $2.19
+1.43%
$-- $46,104
Jul 17, 2020 $2.16
-0.40%
$-- $46,994
Jul 16, 2020 $2.17
-2.03%
$-- $45,379
Jul 15, 2020 $2.22
-0.66%
$-- $47,685
Jul 14, 2020 $2.23
+0.29%
$-- $35,308
Jul 13, 2020 $2.22
-1.16%
$-- $53,016
Jul 12, 2020 $2.25
+1.31%
$-- $50,262
Jul 11, 2020 $2.22
-0.72%
$-- $48,973
Jul 10, 2020 $2.24
-2.36%
$-- $48,575
Jul 9, 2020 $2.29
-1.94%
$-- $51,468
Jul 8, 2020 $2.33
+3.19%
$-- $52,485
Jul 7, 2020 $2.26
-0.93%
$-- $50,857
Jul 6, 2020 $2.28
+5.73%
$-- $48,693
Jul 5, 2020 $2.16
-0.55%
$-- $48,543
Jul 4, 2020 $2.17
+3.70%
$-- $45,640
Jul 3, 2020 $2.09
-1.93%
$-- $47,825
Jul 2, 2020 $2.13
-3.16%
$-- $46,335
Jul 1, 2020 $2.2
+3.14%
$-- $47,726
Jun 30, 2020 $2.13
-0.91%
$-- $47,081
Jun 29, 2020 $2.16
+1.82%
$-- $48,093
Jun 28, 2020 $2.12
+1.57%
$-- $48,530
Jun 27, 2020 $2.08
-0.83%
$-- $45,412
Jun 26, 2020 $2.1
-1.53%
$-- $48,504
Jun 25, 2020 $2.13
+1.81%
$-- $49,792
Jun 24, 2020 $2.1
-3.59%
$-- $45,658
Jun 23, 2020 $2.17
+2.15%
$-- $47,752
Jun 22, 2020 $2.13
+2.39%
$-- $47,653
Jun 21, 2020 $2.08
+0.36%
$-- $46,488
Jun 20, 2020 $2.07
-0.02%
$-- $46,517
Jun 19, 2020 $2.07
+1.88%
$-- $49,707
Jun 18, 2020 $2.03
-5.24%
$-- $46,048
Jun 17, 2020 $2.14
+1.18%
$-- $50,226
Jun 16, 2020 $2.12
+1.50%
$-- $46,921
Jun 15, 2020 $2.09
-0.65%
$-- $46,951
Jun 14, 2020 $2.1
+1.05%
$-- $48,516
Jun 13, 2020 $2.08
+13.70%
$-- $47,934
Jun 12, 2020 $1.83
-12.78%
$-- $45,369
Download