GDP Token Historical Data

GDP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 30, 2020 $2.71
+1.42%
$-- $61,659
Jul 29, 2020 $2.67
+0.23%
$-- $60,786
Jul 28, 2020 $2.67
-1.56%
$-- $60,626
Jul 27, 2020 $2.71
+3.59%
$-- $61,548
Jul 26, 2020 $2.61
+1.88%
$-- $59,399
Jul 25, 2020 $2.56
+8.96%
$-- $58,274
Jul 24, 2020 $2.35
+1.50%
$-- $53,444
Jul 23, 2020 $2.32
-2.01%
$-- $52,620
Jul 22, 2020 $2.36
+7.31%
$-- $54,023
Jul 21, 2020 $2.2
+3.96%
$-- $51,736
Jul 20, 2020 $2.12
-1.02%
$-- $48,598
Jul 19, 2020 $2.14
-2.41%
$-- $47,468
Jul 18, 2020 $2.19
+1.43%
$-- $46,104
Jul 17, 2020 $2.16
-0.40%
$-- $46,994
Jul 16, 2020 $2.17
-2.03%
$-- $45,379
Jul 15, 2020 $2.22
-0.66%
$-- $47,685
Jul 14, 2020 $2.23
+0.29%
$-- $35,308
Jul 13, 2020 $2.22
-1.16%
$-- $53,016
Jul 12, 2020 $2.25
+1.31%
$-- $50,262
Jul 11, 2020 $2.22
-0.72%
$-- $48,973
Jul 10, 2020 $2.24
-2.36%
$-- $48,575
Jul 9, 2020 $2.29
-1.94%
$-- $51,468
Jul 8, 2020 $2.33
+3.19%
$-- $52,485
Jul 7, 2020 $2.26
-0.93%
$-- $50,857
Jul 6, 2020 $2.28
+5.73%
$-- $48,693
Jul 5, 2020 $2.16
-0.55%
$-- $48,543
Jul 4, 2020 $2.17
+3.70%
$-- $45,640
Jul 3, 2020 $2.09
-1.93%
$-- $47,825
Jul 2, 2020 $2.13
-3.16%
$-- $46,335
Jul 1, 2020 $2.2
+3.14%
$-- $47,726
Jun 30, 2020 $2.13
-0.91%
$-- $47,081
Jun 29, 2020 $2.16
+1.82%
$-- $48,093
Jun 28, 2020 $2.12
+1.57%
$-- $48,530
Jun 27, 2020 $2.08
-0.83%
$-- $45,412
Jun 26, 2020 $2.1
-1.53%
$-- $48,504
Jun 25, 2020 $2.13
+1.81%
$-- $49,792
Jun 24, 2020 $2.1
-3.59%
$-- $45,658
Jun 23, 2020 $2.17
+2.15%
$-- $47,752
Jun 22, 2020 $2.13
+2.39%
$-- $47,653
Jun 21, 2020 $2.08
+0.36%
$-- $46,488
Jun 20, 2020 $2.07
-0.02%
$-- $46,517
Jun 19, 2020 $2.07
+1.88%
$-- $49,707
Jun 18, 2020 $2.03
-5.24%
$-- $46,048
Jun 17, 2020 $2.14
+1.18%
$-- $50,226
Jun 16, 2020 $2.12
+1.50%
$-- $46,921
Jun 15, 2020 $2.09
-0.65%
$-- $46,951
Jun 14, 2020 $2.1
+1.05%
$-- $48,516
Jun 13, 2020 $2.08
+13.70%
$-- $47,934
Jun 12, 2020 $1.83
-12.78%
$-- $45,369
Download