GDP Token Historical Data

GDP
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 27 $ 2.71
+3.78%
$ -- $ 244,620
Jul 20 $ 2.61
+22.24%
$ -- $ 378,094
Jul 13 $ 2.14
-4.99%
$ -- $ 321,953
Jul 6 $ 2.25
+4.19%
$ -- $ 351,313
Jun 29 $ 2.16
+1.95%
$ -- $ 331,243
Jun 22 $ 2.12
+1.80%
$ -- $ 333,303
Jun 15 $ 2.08
-1.14%
$ -- $ 332,858
Jun 8 $ 2.1
-13.19%
$ -- $ 353,162
Jun 1 $ 2.42
+13.58%
$ -- $ 125,181
May 25 $ 2.13
+3.65%
$ -- $ 152,787
May 18 $ 2.06
+10.87%
$ -- $ 96,199
May 11 $ 1.86
+12.51%
$ -- $ 132,596
May 4 $ 1.65
+6.40%
$ -- $ 26,843
Apr 27 $ 1.56
+3.69%
$ -- $ 22,452
Apr 20 $ 1.5
+10.52%
$ -- $ 4,476
Apr 13 $ 1.36
+1.34%
$ -- $ 369
Apr 6 $ 1.56
+21.09%
$ -- $ 153
Mar 30 $ 1.29
+0.08%
$ -- $ 78
Feb 10 $ 0.669
+2.27%
$ -- $ 3
Feb 3 $ 0.654
+19.41%
$ -- $ 28
Jan 27 $ 0.523
+4.24%
$ -- $ 26
Download