GDP Token Historical Data

GDP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 2020 $1.44
+3.91%
$-- $273
Apr 20, 2020 $1.33
-2.00%
$-- $282
Apr 19, 2020 $1.36
-0.97%
$-- $288
Apr 18, 2020 $1.37
+1.58%
$-- $41
Apr 17, 2020 $1.34
+0.38%
$-- $40
Apr 11, 2020 $1.56
+0.05%
$-- $39
Apr 10, 2020 $1.56
+240.06%
$-- $42
Apr 6, 2020 $1.35
+4.75%
$-- $72
Apr 5, 2020 $1.29
-1.10%
$-- $68
Mar 30, 2020 $1.31
+1.56%
$-- $9
Feb 10, 2020 $0.669
+2.27%
$-- $3
Feb 9, 2020 $0.654
-0.51%
$-- $3
Feb 5, 2020 $0.595
+8.95%
$-- $13
Feb 4, 2020 $0.546
-0.26%
$-- $12
Feb 1, 2020 $0.523
+1.54%
$-- $10
Jan 31, 2020 $0.515
+0.73%
$-- $10
Jan 30, 2020 $0.516
+2.83%
$-- $5
Download