GDP Token Historical Data

GDP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 2020 $ 1.44
+3.91%
$ -- $ 273
Apr 20, 2020 $ 1.33
-2.00%
$ -- $ 282
Apr 19, 2020 $ 1.36
-0.97%
$ -- $ 288
Apr 18, 2020 $ 1.37
+1.58%
$ -- $ 41
Apr 17, 2020 $ 1.34
+0.38%
$ -- $ 40
Apr 11, 2020 $ 1.56
+0.05%
$ -- $ 39
Apr 10, 2020 $ 1.56
+240.06%
$ -- $ 42
Apr 6, 2020 $ 1.35
+4.75%
$ -- $ 72
Apr 5, 2020 $ 1.29
-1.10%
$ -- $ 68
Mar 30, 2020 $ 1.31
+1.56%
$ -- $ 9
Feb 10, 2020 $ 0.669
+2.27%
$ -- $ 3
Feb 9, 2020 $ 0.654
-0.51%
$ -- $ 3
Feb 5, 2020 $ 0.595
+8.95%
$ -- $ 13
Feb 4, 2020 $ 0.546
-0.26%
$ -- $ 12
Feb 1, 2020 $ 0.523
+1.54%
$ -- $ 10
Jan 31, 2020 $ 0.515
+0.73%
$ -- $ 10
Jan 30, 2020 $ 0.516
+2.83%
$ -- $ 5
Download