GDP Token Historical Data

GDP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 30, 2020 $ 2.71
+1.42%
$ -- $ 61,659
Jul 29, 2020 $ 2.67
+0.23%
$ -- $ 60,786
Jul 28, 2020 $ 2.67
-1.56%
$ -- $ 60,626
Jul 27, 2020 $ 2.71
+3.59%
$ -- $ 61,548
Jul 26, 2020 $ 2.61
+1.88%
$ -- $ 59,399
Jul 25, 2020 $ 2.56
+8.96%
$ -- $ 58,274
Jul 24, 2020 $ 2.35
+1.50%
$ -- $ 53,444
Jul 23, 2020 $ 2.32
-2.01%
$ -- $ 52,620
Jul 22, 2020 $ 2.36
+7.31%
$ -- $ 54,023
Jul 21, 2020 $ 2.2
+3.96%
$ -- $ 51,736
Jul 20, 2020 $ 2.12
-1.02%
$ -- $ 48,598
Jul 19, 2020 $ 2.14
-2.41%
$ -- $ 47,468
Jul 18, 2020 $ 2.19
+1.43%
$ -- $ 46,104
Jul 17, 2020 $ 2.16
-0.40%
$ -- $ 46,994
Jul 16, 2020 $ 2.17
-2.03%
$ -- $ 45,379
Jul 15, 2020 $ 2.22
-0.66%
$ -- $ 47,685
Jul 14, 2020 $ 2.23
+0.29%
$ -- $ 35,308
Jul 13, 2020 $ 2.22
-1.16%
$ -- $ 53,016
Jul 12, 2020 $ 2.25
+1.31%
$ -- $ 50,262
Jul 11, 2020 $ 2.22
-0.72%
$ -- $ 48,973
Jul 10, 2020 $ 2.24
-2.36%
$ -- $ 48,575
Jul 9, 2020 $ 2.29
-1.94%
$ -- $ 51,468
Jul 8, 2020 $ 2.33
+3.19%
$ -- $ 52,485
Jul 7, 2020 $ 2.26
-0.93%
$ -- $ 50,857
Jul 6, 2020 $ 2.28
+5.73%
$ -- $ 48,693
Jul 5, 2020 $ 2.16
-0.55%
$ -- $ 48,543
Jul 4, 2020 $ 2.17
+3.70%
$ -- $ 45,640
Jul 3, 2020 $ 2.09
-1.93%
$ -- $ 47,825
Jul 2, 2020 $ 2.13
-3.16%
$ -- $ 46,335
Jul 1, 2020 $ 2.2
+3.14%
$ -- $ 47,726
Jun 30, 2020 $ 2.13
-0.91%
$ -- $ 47,081
Jun 29, 2020 $ 2.16
+1.82%
$ -- $ 48,093
Jun 28, 2020 $ 2.12
+1.57%
$ -- $ 48,530
Jun 27, 2020 $ 2.08
-0.83%
$ -- $ 45,412
Jun 26, 2020 $ 2.1
-1.53%
$ -- $ 48,504
Jun 25, 2020 $ 2.13
+1.81%
$ -- $ 49,792
Jun 24, 2020 $ 2.1
-3.59%
$ -- $ 45,658
Jun 23, 2020 $ 2.17
+2.15%
$ -- $ 47,752
Jun 22, 2020 $ 2.13
+2.39%
$ -- $ 47,653
Jun 21, 2020 $ 2.08
+0.36%
$ -- $ 46,488
Jun 20, 2020 $ 2.07
-0.02%
$ -- $ 46,517
Jun 19, 2020 $ 2.07
+1.88%
$ -- $ 49,707
Jun 18, 2020 $ 2.03
-5.24%
$ -- $ 46,048
Jun 17, 2020 $ 2.14
+1.18%
$ -- $ 50,226
Jun 16, 2020 $ 2.12
+1.50%
$ -- $ 46,921
Jun 15, 2020 $ 2.09
-0.65%
$ -- $ 46,951
Jun 14, 2020 $ 2.1
+1.05%
$ -- $ 48,516
Jun 13, 2020 $ 2.08
+13.70%
$ -- $ 47,934
Jun 12, 2020 $ 1.83
-12.78%
$ -- $ 45,369
Download