PepeTopia Historical Data

PEPETOPIA
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.000112
+0.09%
$-- $53,735
Jul 6, 2026 $0.000111
-0.41%
$110,856 $52,894
Jul 5, 2026 $0.000109
-1.81%
$109,376 $53,433
Jul 4, 2026 $0.000111
-0.06%
$110,756 $57,608
Jul 3, 2026 $0.000111
+0.79%
$111,196 $52,865
Jul 2, 2026 $0.00011
-1.15%
$110,326 $54,743
Jul 1, 2026 $0.000109
-1.09%
$109,226 $56,167
Jun 30, 2026 $0.000111
-0.15%
$110,866 $52,668
Jun 29, 2026 $0.000111
-0.05%
$111,396 $57,279
Jun 28, 2026 $0.000111
+0.47%
$111,236 $60,034
Jun 27, 2026 $0.00011
+0.39%
$110,486 $53,754
Jun 26, 2026 $0.000109
-2.01%
$109,316 $57,164
Jun 25, 2026 $0.00011
-4.51%
$109,986 $53,736
Jun 24, 2026 $0.000115
-0.60%
$115,205 $58,026
Jun 23, 2026 $0.000117
-0.38%
$116,545 $52,482
Jun 22, 2026 $0.000117
+0.21%
$116,525 $52,057
Jun 21, 2026 $0.000116
-0.74%
$115,865 $53,861
Jun 20, 2026 $0.000115
-2.17%
$115,005 $53,857
Jun 19, 2026 $0.000118
-1.38%
$117,945 $52,603
Jun 18, 2026 $0.000119
+1.10%
$118,845 $54,779
Jun 17, 2026 $0.000119
+0.09%
$118,955 $49,962
Jun 16, 2026 $0.000119
-0.37%
$118,845 $56,684
Jun 15, 2026 $0.000118
+14.69%
$117,975 $58,851
Jun 14, 2026 $0.000103
-0.73%
$103,157 $54,833
Jun 13, 2026 $0.000104
+1.09%
$103,637 $53,032
Jun 12, 2026 $0.000103
+0.08%
$103,377 $48,630
Jun 11, 2026 $0.000104
+0.58%
$103,857 $52,775
Jun 10, 2026 $0.000104
+1.19%
$104,457 $59,003
Jun 9, 2026 $0.000103
-0.19%
$103,257 $56,400
Jun 8, 2026 $0.000104
+1.00%
$104,247 $52,705
Jun 7, 2026 $0.000103
+0.07%
$102,817 $50,570
Jun 6, 2026 $0.000103
-0.65%
$103,107 $50,944
Jun 5, 2026 $0.000102
-13.23%
$102,437 $49,498
Jun 4, 2026 $0.000119
-0.19%
$119,405 $53,463
Jun 3, 2026 $0.000118
-4.30%
$118,065 $56,370
Jun 2, 2026 $0.000124
-9.76%
$123,984 $48,487
Jun 1, 2026 $0.000138
-1.72%
$137,552 $54,085
May 31, 2026 $0.00014
+0.71%
$139,952 $52,355
May 30, 2026 $0.000139
-0.17%
$138,972 $55,086
May 29, 2026 $0.000139
+0.92%
$138,652 $37,992
May 28, 2026 $0.000137
-1.39%
$137,382 $34,159
May 27, 2026 $0.000139
+0.06%
$138,582 $58,242
May 26, 2026 $0.000139
+1.63%
$139,362 $55,390
May 25, 2026 $0.000139
+1.27%
$139,172 $52,634
May 24, 2026 $0.000139
+0.01%
$139,182 $53,045
May 23, 2026 $0.000139
-0.55%
$138,572 $54,009
May 22, 2026 $0.000139
-0.12%
$138,942 $58,123
May 21, 2026 $0.000138
-0.17%
$137,672 $53,292
May 20, 2026 $0.00014
+0.55%
$139,892 $50,663
May 19, 2026 $0.000137
-0.56%
$137,312 $53,647
Download