PepeTopia Historical Data

PEPETOPIA
Download
Date Close Price change Market cap Trading volume
6:42 AM $ 0.000117
+0.00%
$ 117,335 $ 53,938
6:37 AM $ 0.000118
+0.00%
$ 117,605 $ 53,244
6:32 AM $ 0.000118
+0.00%
$ 117,795 $ 53,150
6:27 AM $ 0.000118
+0.00%
$ 118,195 $ 53,343
6:22 AM $ 0.000119
+0.00%
$ 118,945 $ 53,195
6:17 AM $ 0.000118
+0.00%
$ 117,875 $ 53,764
6:12 AM $ 0.00012
+0.00%
$ 119,735 $ 53,234
6:07 AM $ 0.00012
+0.00%
$ 119,555 $ 54,154
6:02 AM $ 0.000118
+0.00%
$ 118,465 $ 53,989
5:57 AM $ 0.000119
+0.00%
$ 118,485 $ 53,492
5:52 AM $ 0.000118
+0.00%
$ 118,485 $ 53,781
5:47 AM $ 0.000118
+0.00%
$ 118,285 $ 53,840
5:42 AM $ 0.000118
+0.00%
$ 118,245 $ 53,690
5:37 AM $ 0.00012
+0.00%
$ 119,655 $ 53,729
5:32 AM $ 0.00012
+0.00%
$ 119,655 $ 54,564
5:27 AM $ 0.000117
+0.00%
$ 117,395 $ 54,240
5:22 AM $ 0.000118
+0.00%
$ 117,555 $ 53,408
5:17 AM $ 0.000119
+0.00%
$ 118,755 $ 53,876
5:12 AM $ 0.000117
+0.00%
$ 117,365 $ 54,412
5:07 AM $ 0.000119
+0.00%
$ 118,705 $ 53,716
5:02 AM $ 0.000119
+0.00%
$ 118,705 $ 54,368
4:57 AM $ 0.000117
+0.00%
$ 117,415 $ 54,810
4:52 AM $ 0.00012
+0.00%
$ 119,595 $ 54,060
4:47 AM $ 0.00012
+0.00%
$ 119,755 $ 55,123
4:42 AM $ 0.000118
+0.00%
$ 117,525 $ 55,507
4:37 AM $ 0.000118
+0.00%
$ 117,525 $ 54,367
4:32 AM $ 0.000119
+0.00%
$ 118,885 $ 54,615
4:27 AM $ 0.000118
+0.00%
$ 118,465 $ 55,117
4:22 AM $ 0.000118
+0.00%
$ 118,465 $ 55,214
4:17 AM $ 0.000118
+0.00%
$ 117,545 $ 54,448
4:12 AM $ 0.000117
+0.00%
$ 117,425 $ 54,342
4:07 AM $ 0.000118
+0.00%
$ 117,695 $ 54,719
4:02 AM $ 0.000119
+0.00%
$ 119,375 $ 54,626
3:57 AM $ 0.000119
+0.00%
$ 119,375 $ 55,435
3:52 AM $ 0.000118
+0.00%
$ 118,005 $ 55,657
3:47 AM $ 0.00012
+0.00%
$ 119,935 $ 54,681
3:42 AM $ 0.000118
+0.00%
$ 118,035 $ 55,757
3:37 AM $ 0.000118
+0.00%
$ 118,155 $ 55,114
3:32 AM $ 0.000118
+0.00%
$ 118,145 $ 55,173
3:27 AM $ 0.00012
+0.00%
$ 119,795 $ 55,092
3:22 AM $ 0.00012
+0.00%
$ 119,765 $ 55,965
3:17 AM $ 0.000119
+0.00%
$ 118,675 $ 56,088
3:12 AM $ 0.00012
+0.00%
$ 119,815 $ 55,422
3:07 AM $ 0.000118
+0.00%
$ 117,925 $ 56,000
3:02 AM $ 0.00012
+0.00%
$ 119,595 $ 55,025
2:57 AM $ 0.000118
+0.00%
$ 118,095 $ 56,200
2:52 AM $ 0.000118
+0.00%
$ 118,095 $ 55,535
2:47 AM $ 0.000118
+0.00%
$ 117,995 $ 55,512
2:42 AM $ 0.000119
+0.00%
$ 118,625 $ 55,626
2:37 AM $ 0.00012
+0.00%
$ 119,725 $ 55,912
Download