PepeTopia Historical Data

PEPETOPIA
Download
Date Close Price change Market cap Trading volume
6:50 AM $ 0.000143
+0.00%
$ 141,895 $ 54,943
6:45 AM $ 0.000142
+0.00%
$ 141,895 $ 54,062
6:40 AM $ 0.000143
+0.00%
$ 141,895 $ 53,754
6:35 AM $ 0.000143
+0.00%
$ 141,895 $ 53,983
6:30 AM $ 0.000142
+0.00%
$ 141,895 $ 54,391
6:25 AM $ 0.000143
+0.00%
$ 141,895 $ 53,779
6:20 AM $ 0.000142
+0.00%
$ 141,895 $ 53,759
6:15 AM $ 0.000142
+0.00%
$ 141,895 $ 53,266
6:10 AM $ 0.000143
+0.00%
$ 141,895 $ 53,243
6:05 AM $ 0.000142
+0.00%
$ 141,895 $ 53,283
6:01 AM $ 0.000142
+0.00%
$ 141,895 $ 52,655
6:00 AM $ 0.000142
-0.02%
$ 141,895 $ 52,655
5:55 AM $ 0.000143
+0.00%
$ 143,465 $ 52,628
5:50 AM $ 0.000144
+0.00%
$ 143,465 $ 52,606
5:45 AM $ 0.000142
+0.00%
$ 143,465 $ 53,241
5:40 AM $ 0.000143
+0.00%
$ 143,465 $ 52,442
5:35 AM $ 0.000143
+0.00%
$ 143,465 $ 52,591
5:30 AM $ 0.000142
+0.00%
$ 143,465 $ 52,594
5:25 AM $ 0.000142
+0.00%
$ 143,465 $ 52,260
5:20 AM $ 0.000143
+0.00%
$ 143,465 $ 52,265
5:15 AM $ 0.000143
+0.00%
$ 143,465 $ 52,464
5:10 AM $ 0.000143
+0.00%
$ 143,465 $ 52,399
5:05 AM $ 0.000144
+0.00%
$ 143,465 $ 52,464
5:01 AM $ 0.000143
+0.21%
$ 143,465 $ 52,598
5:00 AM $ 0.000143
+0.86%
$ 143,465 $ 52,598
4:55 AM $ 0.000144
+0.00%
$ 143,345 $ 52,076
4:50 AM $ 0.000144
+0.00%
$ 143,345 $ 52,682
4:45 AM $ 0.000144
+0.00%
$ 143,345 $ 52,764
4:40 AM $ 0.000143
+0.00%
$ 143,345 $ 53,523
4:35 AM $ 0.000144
+0.00%
$ 143,345 $ 52,770
4:30 AM $ 0.000142
+0.00%
$ 143,345 $ 52,445
4:25 AM $ 0.000144
+0.00%
$ 143,345 $ 51,916
4:20 AM $ 0.000143
+0.00%
$ 143,345 $ 52,684
4:15 AM $ 0.000143
+0.00%
$ 143,345 $ 52,878
4:10 AM $ 0.000145
+0.00%
$ 143,345 $ 52,882
4:05 AM $ 0.000143
+0.00%
$ 143,345 $ 53,370
4:01 AM $ 0.000143
+0.00%
$ 143,345 $ 52,797
4:00 AM $ 0.000143
+0.16%
$ 143,345 $ 52,797
3:55 AM $ 0.000144
+0.00%
$ 144,675 $ 52,674
3:50 AM $ 0.000144
+0.00%
$ 144,675 $ 53,322
3:45 AM $ 0.000142
+0.00%
$ 144,675 $ 52,966
3:40 AM $ 0.000142
+0.00%
$ 144,675 $ 52,210
3:35 AM $ 0.000143
+0.00%
$ 144,675 $ 52,002
3:30 AM $ 0.000142
+0.00%
$ 144,675 $ 52,454
3:25 AM $ 0.000143
+0.00%
$ 144,675 $ 52,262
3:20 AM $ 0.000145
+0.00%
$ 144,675 $ 52,810
3:15 AM $ 0.000145
+0.00%
$ 144,675 $ 53,048
3:10 AM $ 0.000143
+0.00%
$ 144,675 $ 53,314
3:05 AM $ 0.000142
-1.53%
$ 144,675 $ 52,558
3:01 AM $ 0.000145
+0.89%
$ 144,675 $ 52,894
Download