PepeTopia Historical Data

PEPETOPIA
Download
Date Close Price change Market cap Trading volume
7:52 AM $ 0.000119
+0.00%
$ 118,835 $ 53,618
7:47 AM $ 0.000118
+0.00%
$ 118,055 $ 54,421
7:42 AM $ 0.000119
+0.00%
$ 118,815 $ 54,047
7:37 AM $ 0.000118
+0.00%
$ 117,925 $ 54,602
7:32 AM $ 0.000118
+0.00%
$ 118,215 $ 54,273
7:27 AM $ 0.00012
+0.00%
$ 119,885 $ 54,459
7:22 AM $ 0.000119
+0.00%
$ 119,055 $ 55,272
7:17 AM $ 0.000118
+0.00%
$ 118,235 $ 54,854
7:12 AM $ 0.00012
+0.00%
$ 119,885 $ 54,632
7:07 AM $ 0.000119
+0.00%
$ 119,325 $ 55,323
7:02 AM $ 0.000118
+0.00%
$ 117,965 $ 54,767
6:57 AM $ 0.000119
+0.00%
$ 118,835 $ 53,605
6:52 AM $ 0.000118
+0.00%
$ 117,985 $ 53,986
6:47 AM $ 0.000119
+0.00%
$ 118,875 $ 53,585
6:42 AM $ 0.000117
+0.00%
$ 117,335 $ 53,938
6:37 AM $ 0.000118
+0.00%
$ 117,605 $ 53,244
6:32 AM $ 0.000118
+0.00%
$ 117,795 $ 53,150
6:27 AM $ 0.000118
+0.00%
$ 118,195 $ 53,343
6:22 AM $ 0.000119
+0.00%
$ 118,945 $ 53,195
6:17 AM $ 0.000118
+0.00%
$ 117,875 $ 53,764
6:12 AM $ 0.00012
+0.00%
$ 119,735 $ 53,234
6:07 AM $ 0.00012
+0.00%
$ 119,555 $ 54,154
6:02 AM $ 0.000118
+0.00%
$ 118,465 $ 53,989
5:57 AM $ 0.000119
+0.00%
$ 118,485 $ 53,492
5:52 AM $ 0.000118
+0.00%
$ 118,485 $ 53,781
5:47 AM $ 0.000118
+0.00%
$ 118,285 $ 53,840
5:42 AM $ 0.000118
+0.00%
$ 118,245 $ 53,690
5:37 AM $ 0.00012
+0.00%
$ 119,655 $ 53,729
5:32 AM $ 0.00012
+0.00%
$ 119,655 $ 54,564
5:27 AM $ 0.000117
+0.00%
$ 117,395 $ 54,240
5:22 AM $ 0.000118
+0.00%
$ 117,555 $ 53,408
5:17 AM $ 0.000119
+0.00%
$ 118,755 $ 53,876
5:12 AM $ 0.000117
+0.00%
$ 117,365 $ 54,412
5:07 AM $ 0.000119
+0.00%
$ 118,705 $ 53,716
5:02 AM $ 0.000119
+0.00%
$ 118,705 $ 54,368
4:57 AM $ 0.000117
+0.00%
$ 117,415 $ 54,810
4:52 AM $ 0.00012
+0.00%
$ 119,595 $ 54,060
4:47 AM $ 0.00012
+0.00%
$ 119,755 $ 55,123
4:42 AM $ 0.000118
+0.00%
$ 117,525 $ 55,507
4:37 AM $ 0.000118
+0.00%
$ 117,525 $ 54,367
4:32 AM $ 0.000119
+0.00%
$ 118,885 $ 54,615
4:27 AM $ 0.000118
+0.00%
$ 118,465 $ 55,117
4:22 AM $ 0.000118
+0.00%
$ 118,465 $ 55,214
4:17 AM $ 0.000118
+0.00%
$ 117,545 $ 54,448
4:12 AM $ 0.000117
+0.00%
$ 117,425 $ 54,342
4:07 AM $ 0.000118
+0.00%
$ 117,695 $ 54,719
4:02 AM $ 0.000119
+0.00%
$ 119,375 $ 54,626
3:57 AM $ 0.000119
+0.00%
$ 119,375 $ 55,435
3:52 AM $ 0.000118
+0.00%
$ 118,005 $ 55,657
3:47 AM $ 0.00012
+0.00%
$ 119,935 $ 54,681
Download