PepeTopia Historical Data

PEPETOPIA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $0.000118
-0.67%
$117,835 $51,840
Jun 18, 3 PM $0.000118
-1.42%
$118,005 $50,693
Jun 18, 2 PM $0.000119
+0.98%
$119,205 $50,476
Jun 18, 1 PM $0.000119
+0.35%
$119,315 $51,557
Jun 18, 12 PM $0.000118
-0.68%
$117,815 $51,925
Jun 18, 11 AM $0.000118
-1.03%
$118,275 $51,744
Jun 18, 10 AM $0.000118
+0.40%
$118,215 $51,505
Jun 18, 9 AM $0.000119
-0.11%
$119,105 $50,954
Jun 18, 8 AM $0.000118
+0.28%
$118,255 $51,479
Jun 18, 7 AM $0.000118
-0.02%
$117,685 $51,180
Jun 18, 6 AM $0.000119
+0.42%
$118,805 $51,393
Jun 18, 5 AM $0.000119
+1.16%
$118,775 $51,868
Jun 18, 4 AM $0.000118
+0.24%
$118,115 $50,830
Jun 18, 3 AM $0.00012
+0.37%
$119,885 $50,825
Jun 18, 2 AM $0.000119
-0.21%
$119,075 $51,413
Jun 18, 1 AM $0.000118
+0.30%
$117,865 $51,787
Jun 18, 12 AM $0.00012
+2.04%
$119,955 $50,735
Jun 17, 11 PM $0.000119
+0.25%
$118,955 $49,962
Jun 17, 10 PM $0.000119
-0.54%
$118,745 $50,457
Jun 17, 9 PM $0.000117
-1.83%
$117,335 $50,656
Jun 17, 8 PM $0.000118
-0.23%
$118,165 $51,255
Jun 17, 7 PM $0.000117
-1.91%
$117,455 $51,764
Jun 17, 6 PM $0.000118
-1.42%
$118,105 $53,244
Jun 17, 5 PM $0.000118
-0.71%
$118,105 $53,254
Jun 17, 4 PM $0.000119
-0.86%
$118,545 $53,659
Jun 17, 3 PM $0.000119
+0.76%
$118,555 $53,980
Jun 17, 2 PM $0.000119
-0.20%
$118,995 $53,440
Jun 17, 1 PM $0.000119
+1.38%
$119,385 $53,295
Jun 17, 12 PM $0.000118
-1.59%
$117,755 $52,340
Jun 17, 11 AM $0.000118
+0.20%
$118,095 $53,444
Jun 17, 10 AM $0.000118
-0.80%
$118,275 $53,260
Jun 17, 9 AM $0.000119
+0.73%
$119,395 $54,578
Jun 17, 8 AM $0.00012
+0.09%
$119,555 $54,304
Jun 17, 7 AM $0.000119
+1.25%
$119,445 $54,267
Jun 17, 6 AM $0.000119
+0.31%
$118,835 $53,605
Jun 17, 5 AM $0.000119
-0.18%
$118,485 $53,492
Jun 17, 4 AM $0.000117
-1.64%
$117,415 $54,810
Jun 17, 3 AM $0.000119
-0.18%
$119,375 $55,435
Jun 17, 2 AM $0.000118
-1.37%
$118,095 $56,200
Jun 17, 1 AM $0.000118
-0.93%
$118,265 $55,249
Jun 17, 12 AM $0.000118
-0.30%
$118,485 $56,251
Jun 16, 11 PM $0.000119
+0.69%
$118,845 $56,684
Jun 16, 10 PM $0.000118
+0.58%
$118,385 $55,645
Jun 16, 9 PM $0.000119
-0.44%
$119,195 $54,971
Jun 16, 8 PM $0.00012
+2.12%
$119,835 $55,559
Jun 16, 7 PM $0.000118
-0.45%
$118,245 $53,874
Jun 16, 6 PM $0.000118
-0.86%
$118,225 $54,128
Jun 16, 5 PM $0.000117
-1.62%
$117,485 $54,728
Jun 16, 4 PM $0.000118
-0.41%
$118,475 $53,276
Jun 16, 3 PM $0.000118
-0.46%
$118,205 $52,424