PepeTopia Historical Data

PEPETOPIA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $0.000118
-1.10%
$118,365 $52,464
Jun 16, 1 PM $0.00012
+0.93%
$119,685 $53,842
Jun 16, 12 PM $0.000119
+0.59%
$119,115 $53,689
Jun 16, 11 AM $0.00012
-0.11%
$119,545 $53,591
Jun 16, 10 AM $0.000119
-0.36%
$118,825 $54,471
Jun 16, 9 AM $0.000119
+0.30%
$119,125 $55,908
Jun 16, 8 AM $0.000117
-0.14%
$117,315 $55,398
Jun 16, 7 AM $0.00012
+1.71%
$119,765 $55,992
Jun 16, 6 AM $0.000118
-1.22%
$117,785 $56,195
Jun 16, 5 AM $0.000119
-0.51%
$118,875 $58,987
Jun 16, 4 AM $0.000119
+0.01%
$118,875 $58,714
Jun 16, 3 AM $0.000119
+0.20%
$118,865 $57,426
Jun 16, 2 AM $0.000118
-0.71%
$117,535 $58,365
Jun 16, 1 AM $0.000118
-0.03%
$117,685 $58,756
Jun 16, 12 AM $0.000119
-0.13%
$119,125 $58,931
Jun 15, 11 PM $0.000118
+0.34%
$117,975 $58,851
Jun 15, 4 PM $0.000104
+0.52%
$103,917 $57,146
Jun 15, 3 PM $0.000104
-0.11%
$104,087 $57,439
Jun 15, 2 PM $0.000102
-1.22%
$102,447 $59,787
Jun 15, 1 PM $0.000104
-0.88%
$103,637 $60,529
Jun 15, 12 PM $0.000102
+0.14%
$102,417 $60,178
Jun 15, 11 AM $0.000104
+0.56%
$103,497 $58,781
Jun 15, 10 AM $0.000102
-2.32%
$102,227 $59,539
Jun 15, 9 AM $0.000104
+0.87%
$103,847 $59,166
Jun 15, 8 AM $0.000102
-0.82%
$102,457 $57,996
Jun 15, 7 AM $0.000103
+0.61%
$103,307 $57,938
Jun 15, 6 AM $0.000104
+0.47%
$103,877 $57,115
Jun 15, 5 AM $0.000104
-0.49%
$103,927 $56,826
Jun 15, 4 AM $0.000104
-0.40%
$103,857 $56,642
Jun 15, 3 AM $0.000103
-1.12%
$102,977 $57,285
Jun 15, 2 AM $0.000103
-1.71%
$102,727 $56,992
Jun 15, 1 AM $0.000103
-0.70%
$102,827 $57,072
Jun 15, 12 AM $0.000104
+0.66%
$103,547 $55,635
Jun 14, 11 PM $0.000103
-0.20%
$103,157 $54,833
Jun 14, 10 PM $0.000104
+0.43%
$103,807 $54,382
Jun 14, 9 PM $0.000104
+0.40%
$103,947 $54,902
Jun 14, 8 PM $0.000104
-0.39%
$103,827 $54,068
Jun 14, 7 PM $0.000103
+0.28%
$102,787 $55,687
Jun 14, 6 PM $0.000103
-0.27%
$103,397 $55,704
Jun 14, 5 PM $0.000103
-0.39%
$102,707 $55,456
Jun 14, 4 PM $0.000104
+0.03%
$103,937 $54,835
Jun 14, 3 PM $0.000103
-0.54%
$103,487 $54,080
Jun 14, 2 PM $0.000103
-0.82%
$103,237 $53,284
Jun 14, 1 PM $0.000104
+1.50%
$104,007 $52,741
Jun 14, 12 PM $0.000104
+1.11%
$103,707 $52,492
Jun 14, 11 AM $0.000103
-0.45%
$102,687 $51,626
Jun 14, 10 AM $0.000104
+0.55%
$104,197 $52,306
Jun 14, 9 AM $0.000104
+1.28%
$103,567 $52,464
Jun 14, 8 AM $0.000103
-1.51%
$102,747 $50,705
Jun 14, 7 AM $0.000104
+0.20%
$103,717 $51,808