PepeTopia Historical Data

PEPETOPIA Page 12
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $0.000104
+0.69%
$104,477 $51,770
Jun 14, 5 AM $0.000103
-0.11%
$103,397 $52,711
Jun 14, 4 AM $0.000103
-1.13%
$102,767 $53,466
Jun 14, 3 AM $0.000104
+0.00%
$103,647 $52,979
Jun 14, 2 AM $0.000104
-0.24%
$103,557 $52,878
Jun 14, 1 AM $0.000103
+0.06%
$103,007 $51,718
Jun 14, 12 AM $0.000105
+0.64%
$104,577 $51,686
Jun 13, 11 PM $0.000104
+0.88%
$103,637 $53,032
Jun 13, 10 PM $0.000102
-0.06%
$102,317 $52,832
Jun 13, 9 PM $0.000103
-1.05%
$102,657 $51,935
Jun 13, 8 PM $0.000103
-0.38%
$102,727 $53,467
Jun 13, 7 PM $0.000104
+0.00%
$103,967 $51,430
Jun 13, 6 PM $0.000104
+1.59%
$104,067 $50,784
Jun 13, 5 PM $0.000103
-1.26%
$102,867 $50,040
Jun 13, 4 PM $0.000104
+2.04%
$104,337 $51,044
Jun 13, 3 PM $0.000103
+0.21%
$102,917 $50,010
Jun 13, 2 PM $0.000103
-0.11%
$103,307 $50,509
Jun 13, 1 PM $0.000104
+0.45%
$104,167 $49,928
Jun 13, 12 PM $0.000103
-0.75%
$103,147 $49,484
Jun 13, 11 AM $0.000103
-0.47%
$103,007 $50,750
Jun 13, 10 AM $0.000103
+0.47%
$102,767 $50,068
Jun 13, 9 AM $0.000104
+1.42%
$103,907 $50,252
Jun 13, 8 AM $0.000103
-1.93%
$102,597 $50,603
Jun 13, 7 AM $0.000103
-0.82%
$103,277 $51,485
Jun 13, 6 AM $0.000105
+0.19%
$104,617 $49,684
Jun 13, 5 AM $0.000104
-0.28%
$103,807 $49,325
Jun 13, 4 AM $0.000105
+1.63%
$104,507 $49,165
Jun 13, 3 AM $0.000104
-0.13%
$103,647 $48,936
Jun 13, 2 AM $0.000104
-0.56%
$103,777 $49,663
Jun 13, 1 AM $0.000104
+1.22%
$104,357 $50,615
Jun 13, 12 AM $0.000103
+0.52%
$103,047 $49,662
Jun 12, 11 PM $0.000103
+0.57%
$103,377 $48,630
Jun 12, 10 PM $0.000104
-1.02%
$103,507 $48,475
Jun 12, 9 PM $0.000103
-1.79%
$102,737 $49,005
Jun 12, 8 PM $0.000102
-1.12%
$102,277 $49,253
Jun 12, 7 PM $0.000103
-0.96%
$102,807 $49,667
Jun 12, 6 PM $0.000104
-0.03%
$103,617 $49,630
Jun 12, 5 PM $0.000103
-0.26%
$103,237 $48,876
Jun 12, 4 PM $0.000104
-0.21%
$104,167 $49,237
Jun 12, 3 PM $0.000104
+0.83%
$103,717 $49,410
Jun 12, 2 PM $0.000103
-0.79%
$103,297 $48,219
Jun 12, 1 PM $0.000104
-0.37%
$104,227 $49,027
Jun 12, 12 PM $0.000103
-0.99%
$103,477 $49,723
Jun 12, 11 AM $0.000103
+1.01%
$103,387 $50,121
Jun 12, 10 AM $0.000102
-1.71%
$102,397 $49,688
Jun 12, 9 AM $0.000105
+0.74%
$104,617 $51,335
Jun 12, 8 AM $0.000104
+0.13%
$104,387 $49,907
Jun 12, 7 AM $0.000103
-0.56%
$103,157 $51,058
Jun 12, 6 AM $0.000105
+1.30%
$104,517 $51,978
Jun 12, 5 AM $0.000102
-0.76%
$102,417 $51,315