PepeTopia Historical Data

PEPETOPIA Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.000139
+0.70%
$ 138,802 $ 57,335
May 27, 8 AM $ 0.00014
+1.14%
$ 139,592 $ 56,351
May 27, 7 AM $ 0.000139
-0.17%
$ 138,852 $ 56,014
May 27, 6 AM $ 0.000137
-1.03%
$ 137,142 $ 57,592
May 27, 5 AM $ 0.000138
+0.38%
$ 137,862 $ 57,127
May 27, 4 AM $ 0.000138
-1.04%
$ 138,472 $ 55,666
May 27, 3 AM $ 0.000139
+0.12%
$ 139,052 $ 55,714
May 27, 2 AM $ 0.000139
-0.49%
$ 139,092 $ 55,106
May 27, 1 AM $ 0.000137
-1.19%
$ 137,382 $ 55,599
May 27, 12 AM $ 0.000137
-0.87%
$ 137,282 $ 55,703
May 26, 11 PM $ 0.000139
+1.41%
$ 139,362 $ 55,390
May 26, 10 PM $ 0.000139
-0.04%
$ 139,062 $ 55,972
May 26, 9 PM $ 0.000138
-0.41%
$ 137,992 $ 57,184
May 26, 8 PM $ 0.000138
-0.65%
$ 138,032 $ 57,102
May 26, 7 PM $ 0.000139
-0.19%
$ 139,112 $ 56,044
May 26, 6 PM $ 0.000139
+1.16%
$ 139,212 $ 56,531
May 26, 5 PM $ 0.000138
-1.03%
$ 137,582 $ 56,558
May 26, 4 PM $ 0.000139
-0.18%
$ 138,542 $ 56,972
May 26, 3 PM $ 0.000139
-0.59%
$ 138,682 $ 55,442
May 26, 2 PM $ 0.000139
-0.55%
$ 138,532 $ 55,263
May 26, 1 PM $ 0.000139
+0.09%
$ 138,842 $ 54,796
May 26, 12 PM $ 0.000138
-0.12%
$ 137,652 $ 53,898
May 26, 11 AM $ 0.000139
+1.10%
$ 138,772 $ 52,935
May 26, 10 AM $ 0.000139
+0.30%
$ 139,272 $ 52,462
May 26, 9 AM $ 0.000139
+1.11%
$ 139,312 $ 52,989
May 26, 8 AM $ 0.000138
-0.23%
$ 138,032 $ 53,046
May 26, 7 AM $ 0.00014
+1.30%
$ 139,652 $ 53,995
May 26, 6 AM $ 0.000137
-0.93%
$ 137,122 $ 54,033
May 26, 5 AM $ 0.000138
-0.98%
$ 137,512 $ 52,773
May 26, 4 AM $ 0.000139
+0.74%
$ 139,342 $ 53,098
May 26, 3 AM $ 0.000138
+0.46%
$ 138,392 $ 54,017
May 26, 2 AM $ 0.000138
-0.60%
$ 138,392 $ 53,533
May 26, 1 AM $ 0.00014
-0.19%
$ 139,632 $ 53,571
May 26, 12 AM $ 0.000138
+0.91%
$ 138,372 $ 52,583
May 25, 11 PM $ 0.000139
-0.19%
$ 139,172 $ 52,634
May 25, 10 PM $ 0.00014
+0.68%
$ 139,952 $ 51,391
May 25, 9 PM $ 0.000139
-0.13%
$ 139,292 $ 51,933
May 25, 8 PM $ 0.000138
+0.16%
$ 137,802 $ 52,273
May 25, 7 PM $ 0.000138
-1.21%
$ 137,602 $ 52,689
May 25, 6 PM $ 0.000138
-0.43%
$ 137,882 $ 52,486
May 25, 5 PM $ 0.000139
-0.41%
$ 138,522 $ 51,328
May 25, 4 PM $ 0.000139
-0.69%
$ 139,002 $ 52,127
May 25, 3 PM $ 0.000137
-0.97%
$ 137,142 $ 52,177
May 25, 2 PM $ 0.000138
-1.28%
$ 138,002 $ 52,429
May 25, 1 PM $ 0.00014
+0.43%
$ 139,792 $ 52,351
May 25, 12 PM $ 0.000138
-0.17%
$ 138,122 $ 51,916
May 25, 11 AM $ 0.000138
+0.51%
$ 137,862 $ 52,053
May 25, 10 AM $ 0.000139
+0.24%
$ 138,732 $ 52,260
May 25, 9 AM $ 0.00014
+1.61%
$ 139,572 $ 52,034
May 25, 8 AM $ 0.00014
+0.18%
$ 139,622 $ 51,689