PepeTopia Historical Data

PEPETOPIA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $0.000103
-1.41%
$103,197 $51,592
Jun 12, 3 AM $0.000103
-0.43%
$102,607 $53,080
Jun 12, 2 AM $0.000104
+1.49%
$104,177 $52,550
Jun 12, 1 AM $0.000103
-0.46%
$102,647 $51,795
Jun 12, 12 AM $0.000103
-0.58%
$102,697 $51,956
Jun 11, 11 PM $0.000104
+1.07%
$103,857 $52,775
Jun 11, 10 PM $0.000103
+0.27%
$102,947 $53,558
Jun 11, 9 PM $0.000104
+0.80%
$103,537 $52,501
Jun 11, 8 PM $0.000103
+0.70%
$103,277 $52,444
Jun 11, 7 PM $0.000104
+1.27%
$103,777 $51,319
Jun 11, 6 PM $0.000105
+0.27%
$104,497 $52,877
Jun 11, 5 PM $0.000103
-0.72%
$102,817 $53,866
Jun 11, 4 PM $0.000104
+0.71%
$104,287 $53,850
Jun 11, 3 PM $0.000104
+1.88%
$104,447 $54,913
Jun 11, 2 PM $0.000103
-2.02%
$102,517 $55,457
Jun 11, 1 PM $0.000105
+0.34%
$104,627 $56,904
Jun 11, 12 PM $0.000104
+1.82%
$104,457 $56,106
Jun 11, 11 AM $0.000103
+0.33%
$102,577 $54,987
Jun 11, 10 AM $0.000104
+0.99%
$104,167 $55,113
Jun 11, 9 AM $0.000103
+0.31%
$103,287 $55,277
Jun 11, 8 AM $0.000103
-1.25%
$102,727 $56,495
Jun 11, 7 AM $0.000103
-1.20%
$102,987 $56,898
Jun 11, 6 AM $0.000103
-0.61%
$103,287 $56,871
Jun 11, 5 AM $0.000105
+0.69%
$104,577 $58,500
Jun 11, 4 AM $0.000103
+0.38%
$102,807 $58,221
Jun 11, 3 AM $0.000104
-1.04%
$103,597 $57,649
Jun 11, 2 AM $0.000103
-0.82%
$102,717 $59,066
Jun 11, 1 AM $0.000104
+0.59%
$104,097 $58,412
Jun 11, 12 AM $0.000103
-0.46%
$102,787 $58,560
Jun 10, 11 PM $0.000104
+0.01%
$104,457 $59,003
Jun 10, 10 PM $0.000104
-0.38%
$104,227 $58,791
Jun 10, 9 PM $0.000105
+1.53%
$104,687 $59,573
Jun 10, 8 PM $0.000104
+1.56%
$104,197 $59,211
Jun 10, 7 PM $0.000105
+0.05%
$104,597 $60,188
Jun 10, 6 PM $0.000104
+1.84%
$104,327 $60,475
Jun 10, 5 PM $0.000103
-0.89%
$102,937 $57,491
Jun 10, 4 PM $0.000103
-1.55%
$102,907 $59,174
Jun 10, 3 PM $0.000103
-1.71%
$102,587 $60,162
Jun 10, 2 PM $0.000104
+0.76%
$103,827 $59,720
Jun 10, 1 PM $0.000104
+1.81%
$104,237 $58,795
Jun 10, 12 PM $0.000104
-0.14%
$104,097 $59,744
Jun 10, 11 AM $0.000103
-1.51%
$102,647 $60,457
Jun 10, 10 AM $0.000104
+0.93%
$103,617 $59,598
Jun 10, 9 AM $0.000104
+0.70%
$104,127 $57,951
Jun 10, 8 AM $0.000104
+0.44%
$103,857 $58,079
Jun 10, 7 AM $0.000104
-0.26%
$103,897 $58,138
Jun 10, 6 AM $0.000103
-0.24%
$103,167 $58,574
Jun 10, 5 AM $0.000103
+0.21%
$103,207 $56,839
Jun 10, 4 AM $0.000103
-0.24%
$102,787 $57,872
Jun 10, 3 AM $0.000102
-1.54%
$102,277 $55,585