PepeTopia Historical Data

PEPETOPIA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $0.000102
-0.46%
$102,437 $56,053
Jun 10, 1 AM $0.000104
+1.18%
$104,197 $55,560
Jun 10, 12 AM $0.000103
+0.17%
$103,407 $55,512
Jun 9, 11 PM $0.000103
-0.55%
$103,257 $56,400
Jun 9, 10 PM $0.000104
+0.36%
$103,927 $57,668
Jun 9, 9 PM $0.000104
-0.14%
$104,207 $56,641
Jun 9, 8 PM $0.000103
-0.23%
$102,927 $55,926
Jun 9, 7 PM $0.000104
+1.52%
$104,437 $54,892
Jun 9, 6 PM $0.000104
+1.89%
$104,487 $54,923
Jun 9, 5 PM $0.000104
-0.21%
$104,367 $55,011
Jun 9, 4 PM $0.000104
-0.03%
$103,807 $55,495
Jun 9, 3 PM $0.000105
+0.30%
$104,597 $54,194
Jun 9, 2 PM $0.000103
-0.81%
$103,217 $54,187
Jun 9, 1 PM $0.000105
+1.17%
$104,667 $54,053
Jun 9, 12 PM $0.000103
+0.24%
$103,357 $52,717
Jun 9, 11 AM $0.000104
+0.73%
$103,957 $51,833
Jun 9, 10 AM $0.000104
+0.34%
$103,607 $53,177
Jun 9, 9 AM $0.000104
+1.24%
$103,997 $53,423
Jun 9, 8 AM $0.000105
+1.51%
$104,667 $53,495
Jun 9, 7 AM $0.000103
-1.12%
$102,847 $52,944
Jun 9, 6 AM $0.000103
-0.32%
$102,767 $52,611
Jun 9, 5 AM $0.000102
-0.39%
$102,297 $52,481
Jun 9, 4 AM $0.000103
-1.23%
$103,377 $52,606
Jun 9, 3 AM $0.000103
-1.63%
$102,657 $53,873
Jun 9, 2 AM $0.000104
+1.51%
$104,357 $53,835
Jun 9, 1 AM $0.000104
+1.90%
$104,177 $52,304
Jun 9, 12 AM $0.000103
-0.91%
$102,517 $51,673
Jun 8, 11 PM $0.000104
+0.76%
$104,247 $52,705
Jun 8, 10 PM $0.000104
+1.47%
$104,057 $52,120
Jun 8, 9 PM $0.000103
-0.16%
$102,857 $51,627
Jun 8, 8 PM $0.000103
-1.04%
$103,017 $51,617
Jun 8, 7 PM $0.000104
+1.33%
$103,707 $52,402
Jun 8, 6 PM $0.000105
+0.92%
$104,557 $51,261
Jun 8, 5 PM $0.000104
-0.23%
$103,637 $51,601
Jun 8, 4 PM $0.000103
-2.04%
$102,517 $51,575
Jun 8, 3 PM $0.000104
+1.06%
$103,757 $51,765
Jun 8, 2 PM $0.000104
+0.67%
$104,287 $50,347
Jun 8, 1 PM $0.000104
+1.46%
$103,907 $50,011
Jun 8, 12 PM $0.000104
-0.81%
$103,527 $49,081
Jun 8, 11 AM $0.000104
+2.01%
$104,397 $51,468
Jun 8, 10 AM $0.000103
+0.43%
$102,807 $50,677
Jun 8, 9 AM $0.000102
-0.31%
$102,447 $50,152
Jun 8, 8 AM $0.000105
+1.63%
$104,617 $49,903
Jun 8, 7 AM $0.000103
-0.16%
$103,047 $49,525
Jun 8, 6 AM $0.000104
+0.28%
$103,907 $50,307
Jun 8, 5 AM $0.000104
-0.28%
$104,217 $51,463
Jun 8, 4 AM $0.000103
-0.15%
$103,187 $51,187
Jun 8, 3 AM $0.000102
-1.22%
$102,397 $49,409
Jun 8, 2 AM $0.000103
-0.55%
$102,947 $50,717
Jun 8, 1 AM $0.000104
-0.05%
$103,547 $50,899