PepeTopia Historical Data

PEPETOPIA Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.000138
-1.00%
$ 137,872 $ 50,187
May 21, 5 AM $ 0.00014
+1.30%
$ 139,872 $ 51,010
May 21, 4 AM $ 0.000139
+1.31%
$ 139,332 $ 50,533
May 21, 3 AM $ 0.000138
-0.13%
$ 137,582 $ 50,423
May 21, 2 AM $ 0.000138
-0.20%
$ 138,022 $ 49,629
May 21, 1 AM $ 0.000138
-0.30%
$ 138,472 $ 50,574
May 21, 12 AM $ 0.00014
+1.18%
$ 139,532 $ 51,983
May 20, 11 PM $ 0.00014
+0.92%
$ 139,892 $ 50,663
May 20, 10 PM $ 0.000138
-1.00%
$ 138,062 $ 50,104
May 20, 9 PM $ 0.000139
-0.65%
$ 138,842 $ 51,121
May 20, 8 PM $ 0.000139
+0.95%
$ 138,782 $ 52,200
May 20, 7 PM $ 0.000139
+0.38%
$ 139,412 $ 51,602
May 20, 6 PM $ 0.000138
-0.89%
$ 137,632 $ 51,505
May 20, 5 PM $ 0.000138
+0.50%
$ 138,072 $ 53,649
May 20, 4 PM $ 0.000139
+0.43%
$ 138,802 $ 53,076
May 20, 3 PM $ 0.000137
-0.53%
$ 137,352 $ 52,718
May 20, 2 PM $ 0.000139
-0.14%
$ 138,712 $ 53,387
May 20, 1 PM $ 0.000138
+0.25%
$ 138,472 $ 53,418
May 20, 12 PM $ 0.000139
+0.51%
$ 139,352 $ 53,809
May 20, 11 AM $ 0.000137
-1.63%
$ 137,382 $ 54,936
May 20, 10 AM $ 0.000138
-0.63%
$ 137,812 $ 55,080
May 20, 9 AM $ 0.00014
-0.28%
$ 139,502 $ 53,909
May 20, 8 AM $ 0.000139
+0.39%
$ 138,492 $ 55,726
May 20, 7 AM $ 0.000139
-0.65%
$ 138,732 $ 54,417
May 20, 6 AM $ 0.000138
-0.39%
$ 137,882 $ 55,330
May 20, 5 AM $ 0.000139
+0.79%
$ 138,492 $ 53,696
May 20, 4 AM $ 0.000139
+0.84%
$ 138,632 $ 54,110
May 20, 3 AM $ 0.000137
-0.77%
$ 137,342 $ 54,902
May 20, 2 AM $ 0.000139
+0.27%
$ 138,522 $ 55,722
May 20, 1 AM $ 0.000139
+1.38%
$ 139,412 $ 55,358
May 20, 12 AM $ 0.00014
+0.44%
$ 139,742 $ 54,482
May 19, 11 PM $ 0.000137
-0.71%
$ 137,312 $ 53,647
May 19, 10 PM $ 0.00014
+0.82%
$ 139,702 $ 54,106
May 19, 9 PM $ 0.000137
-0.04%
$ 137,302 $ 52,711
May 19, 8 PM $ 0.000138
+0.35%
$ 138,102 $ 52,167
May 19, 7 PM $ 0.00014
+1.03%
$ 139,622 $ 52,940
May 19, 6 PM $ 0.000138
-1.46%
$ 137,872 $ 53,298
May 19, 5 PM $ 0.000138
+0.06%
$ 137,772 $ 52,774
May 19, 4 PM $ 0.00014
+1.56%
$ 139,622 $ 51,695
May 19, 3 PM $ 0.000139
+0.22%
$ 138,502 $ 52,035
May 19, 2 PM $ 0.000137
-1.32%
$ 137,272 $ 51,565
May 19, 1 PM $ 0.00014
+1.57%
$ 139,972 $ 51,844
May 19, 12 PM $ 0.000139
+0.65%
$ 139,442 $ 51,284
May 19, 11 AM $ 0.000138
-0.08%
$ 137,842 $ 51,252
May 19, 10 AM $ 0.000138
+0.81%
$ 138,202 $ 51,740
May 19, 9 AM $ 0.00014
+0.29%
$ 139,822 $ 52,218
May 19, 8 AM $ 0.000138
+0.09%
$ 137,902 $ 53,985
May 19, 7 AM $ 0.000138
+0.60%
$ 138,012 $ 52,325
May 19, 6 AM $ 0.000139
+0.72%
$ 139,372 $ 51,956
May 19, 5 AM $ 0.00014
+1.69%
$ 139,852 $ 53,179