PepeTopia Historical Data

PEPETOPIA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $0.000103
+0.03%
$103,247 $50,961
Jun 7, 11 PM $0.000103
-1.46%
$102,817 $50,570
Jun 7, 10 PM $0.000104
+2.05%
$104,337 $50,151
Jun 7, 9 PM $0.000105
+1.85%
$104,617 $49,186
Jun 7, 8 PM $0.000104
+0.67%
$103,587 $49,195
Jun 7, 7 PM $0.000103
-1.68%
$102,897 $48,344
Jun 7, 6 PM $0.000103
-1.79%
$102,537 $49,575
Jun 7, 5 PM $0.000104
-0.60%
$103,647 $50,228
Jun 7, 4 PM $0.000103
-0.94%
$102,787 $50,701
Jun 7, 3 PM $0.000105
+0.51%
$104,597 $49,966
Jun 7, 2 PM $0.000104
-0.75%
$103,737 $50,327
Jun 7, 1 PM $0.000104
-0.11%
$104,287 $50,934
Jun 7, 12 PM $0.000104
-0.60%
$103,507 $50,880
Jun 7, 11 AM $0.000102
-0.07%
$102,287 $50,337
Jun 7, 10 AM $0.000104
+0.25%
$103,797 $49,981
Jun 7, 9 AM $0.000102
-0.89%
$102,247 $50,501
Jun 7, 8 AM $0.000104
+0.17%
$104,417 $50,360
Jun 7, 7 AM $0.000103
+0.10%
$103,117 $50,031
Jun 7, 6 AM $0.000103
-0.44%
$102,507 $50,762
Jun 7, 5 AM $0.000104
+0.56%
$104,097 $50,495
Jun 7, 4 AM $0.000103
-0.55%
$102,717 $51,250
Jun 7, 3 AM $0.000103
-0.62%
$103,197 $51,391
Jun 7, 2 AM $0.000103
-1.19%
$102,567 $51,388
Jun 7, 1 AM $0.000105
-0.18%
$104,497 $51,910
Jun 7, 12 AM $0.000103
+0.45%
$103,207 $52,204
Jun 6, 11 PM $0.000103
+0.56%
$103,107 $50,944
Jun 6, 10 PM $0.000103
-0.32%
$103,107 $51,380
Jun 6, 9 PM $0.000104
+1.37%
$103,927 $52,368
Jun 6, 8 PM $0.000105
+1.53%
$104,547 $53,068
Jun 6, 7 PM $0.000104
+0.91%
$103,527 $54,853
Jun 6, 6 PM $0.000103
-1.58%
$102,837 $54,313
Jun 6, 5 PM $0.000104
+1.38%
$104,407 $56,359
Jun 6, 4 PM $0.000105
+1.93%
$104,617 $54,852
Jun 6, 3 PM $0.000104
+0.44%
$104,367 $55,764
Jun 6, 2 PM $0.000103
-0.02%
$102,597 $56,158
Jun 6, 1 PM $0.000104
-0.02%
$104,157 $56,684
Jun 6, 12 PM $0.000104
+1.27%
$103,837 $57,472
Jun 6, 11 AM $0.000105
+1.03%
$104,667 $56,192
Jun 6, 10 AM $0.000103
-0.88%
$102,537 $56,129
Jun 6, 9 AM $0.000104
-0.91%
$103,497 $55,598
Jun 6, 8 AM $0.000104
+0.46%
$103,637 $55,587
Jun 6, 7 AM $0.000102
-1.32%
$102,467 $54,522
Jun 6, 6 AM $0.000104
+0.77%
$104,457 $54,516
Jun 6, 5 AM $0.000103
-0.40%
$103,277 $53,937
Jun 6, 4 AM $0.000104
-0.68%
$103,897 $53,257
Jun 6, 3 AM $0.000102
-0.92%
$102,227 $52,199
Jun 6, 2 AM $0.000103
-1.27%
$103,177 $51,180
Jun 6, 1 AM $0.000103
-1.26%
$103,197 $50,566
Jun 6, 12 AM $0.000103
-0.91%
$102,837 $51,052
Jun 5, 11 PM $0.000102
-1.64%
$102,437 $49,498