PepeTopia Historical Data

PEPETOPIA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $0.000103
-1.54%
$102,567 $50,345
Jun 5, 9 PM $0.000102
-0.18%
$102,257 $48,690
Jun 5, 8 PM $0.000104
-0.22%
$103,897 $48,002
Jun 5, 7 PM $0.000103
+0.08%
$103,247 $46,734
Jun 5, 6 PM $0.000104
-0.17%
$104,327 $46,845
Jun 5, 5 PM $0.000103
-1.37%
$102,957 $45,892
Jun 5, 4 PM $0.000104
+0.60%
$104,387 $45,450
Jun 5, 3 PM $0.000104
-0.57%
$103,987 $44,284
Jun 5, 2 PM $0.000103
+0.47%
$102,727 $44,606
Jun 5, 1 PM $0.000102
-1.25%
$102,247 $43,658
Jun 5, 12 PM $0.000104
+0.35%
$104,187 $44,348
Jun 5, 10 AM $0.000112
+0.74%
$112,246 $47,814
Jun 5, 9 AM $0.000112
+0.65%
$111,716 $46,656
Jun 5, 8 AM $0.000119
+0.03%
$119,305 $51,359
Jun 5, 7 AM $0.000119
+0.33%
$118,875 $50,736
Jun 5, 6 AM $0.000119
-0.58%
$118,515 $50,678
Jun 5, 5 AM $0.000119
+0.50%
$118,585 $52,489
Jun 5, 4 AM $0.000118
-1.39%
$117,995 $51,336
Jun 5, 3 AM $0.000119
+0.41%
$119,215 $52,785
Jun 5, 2 AM $0.000117
-1.80%
$117,175 $52,304
Jun 5, 1 AM $0.000119
+0.79%
$119,305 $53,874
Jun 5, 12 AM $0.000119
+0.80%
$118,995 $53,431
Jun 4, 11 PM $0.000119
+0.85%
$119,405 $53,463
Jun 4, 10 PM $0.000119
-0.57%
$118,925 $53,744
Jun 4, 9 PM $0.000118
+0.08%
$118,075 $53,340
Jun 4, 8 PM $0.000119
+1.32%
$119,375 $52,406
Jun 4, 7 PM $0.000119
+0.68%
$118,985 $54,079
Jun 4, 6 PM $0.000118
+0.65%
$118,475 $53,694
Jun 4, 5 PM $0.000118
+0.50%
$117,935 $54,458
Jun 4, 4 PM $0.000119
-0.53%
$118,815 $54,899
Jun 4, 3 PM $0.000119
+1.04%
$118,955 $56,495
Jun 4, 2 PM $0.000118
-0.42%
$117,735 $55,305
Jun 4, 1 PM $0.000118
+0.57%
$118,235 $55,156
Jun 4, 12 PM $0.000119
+0.56%
$119,365 $54,150
Jun 4, 11 AM $0.000117
-1.38%
$117,185 $54,054
Jun 4, 10 AM $0.00012
+0.55%
$119,585 $54,200
Jun 4, 9 AM $0.00012
+0.55%
$119,585 $55,556
Jun 4, 8 AM $0.000118
-0.16%
$118,385 $55,809
Jun 4, 7 AM $0.000118
+0.18%
$117,635 $55,243
Jun 4, 6 AM $0.000119
+0.10%
$119,085 $54,842
Jun 4, 5 AM $0.000119
+1.70%
$119,335 $54,106
Jun 4, 4 AM $0.00012
+1.61%
$119,575 $53,818
Jun 4, 3 AM $0.00012
+0.64%
$119,645 $54,995
Jun 4, 2 AM $0.00012
+1.02%
$119,665 $55,682
Jun 4, 1 AM $0.000117
-1.61%
$117,315 $55,575
Jun 4, 12 AM $0.000118
-1.28%
$118,105 $55,753
Jun 3, 11 PM $0.000118
+0.44%
$118,065 $56,370
Jun 3, 10 PM $0.000117
-1.03%
$117,335 $55,202
Jun 3, 9 PM $0.000118
-0.70%
$117,515 $56,109
Jun 3, 8 PM $0.000117
-5.77%
$116,775 $55,287