PepeTopia Historical Data

PEPETOPIA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $0.000124
+1.27%
$123,584 $56,229
Jun 3, 6 PM $0.000123
-0.81%
$123,124 $54,974
Jun 3, 5 PM $0.000124
+1.50%
$124,014 $54,838
Jun 3, 4 PM $0.000123
+0.71%
$122,804 $54,512
Jun 3, 3 PM $0.000122
-0.83%
$122,414 $53,570
Jun 3, 2 PM $0.000122
-0.35%
$121,834 $54,211
Jun 3, 1 PM $0.000123
+1.11%
$123,194 $53,616
Jun 3, 12 PM $0.000123
+0.03%
$123,224 $53,547
Jun 3, 11 AM $0.000124
-0.15%
$123,604 $53,322
Jun 3, 10 AM $0.000122
-0.62%
$122,464 $53,460
Jun 3, 9 AM $0.000124
+0.33%
$123,814 $52,567
Jun 3, 8 AM $0.000123
+0.49%
$123,154 $51,077
Jun 3, 7 AM $0.000123
+0.49%
$122,744 $50,193
Jun 3, 6 AM $0.000123
+0.51%
$123,444 $50,660
Jun 3, 5 AM $0.000122
-0.71%
$122,374 $50,375
Jun 3, 4 AM $0.000122
-0.75%
$121,814 $50,657
Jun 3, 3 AM $0.000124
+0.37%
$124,064 $49,928
Jun 3, 2 AM $0.000124
+0.48%
$123,614 $50,011
Jun 3, 1 AM $0.000122
-0.38%
$121,714 $48,625
Jun 3, 12 AM $0.000123
+0.06%
$123,454 $48,768
Jun 2, 11 PM $0.000124
+1.13%
$123,984 $48,487
Jun 2, 10 PM $0.000123
+0.29%
$123,234 $48,671
Jun 2, 4 PM $0.00014
-0.14%
$139,712 $53,198
Jun 2, 3 PM $0.000137
-0.30%
$137,472 $54,508
Jun 2, 2 PM $0.000138
+0.22%
$138,372 $53,270
Jun 2, 1 PM $0.000137
-1.34%
$137,382 $52,902
Jun 2, 12 PM $0.00014
+0.52%
$139,892 $52,446
Jun 2, 11 AM $0.00014
+2.01%
$139,862 $54,148
Jun 2, 10 AM $0.000137
-0.95%
$137,112 $53,262
Jun 2, 9 AM $0.000139
-0.29%
$138,592 $53,738
Jun 2, 8 AM $0.000138
+0.17%
$138,052 $53,665
Jun 2, 7 AM $0.000138
-0.48%
$138,282 $54,216
Jun 2, 6 AM $0.000138
-0.50%
$138,292 $55,406
Jun 2, 5 AM $0.000139
+0.81%
$138,782 $56,047
Jun 2, 4 AM $0.00014
+0.31%
$139,812 $55,763
Jun 2, 3 AM $0.00014
+0.40%
$139,612 $57,058
Jun 2, 2 AM $0.000138
+0.28%
$138,142 $56,323
Jun 2, 1 AM $0.000138
-1.55%
$137,552 $54,610
Jun 2, 12 AM $0.000138
+0.28%
$137,782 $54,774
Jun 1, 11 PM $0.000138
-0.01%
$137,552 $54,085
Jun 1, 10 PM $0.00014
+0.84%
$139,792 $54,995
Jun 1, 9 PM $0.000138
-1.03%
$138,092 $55,113
Jun 1, 8 PM $0.000137
-1.66%
$137,342 $55,849
Jun 1, 7 PM $0.000139
+0.86%
$139,022 $55,430
Jun 1, 6 PM $0.000138
-0.33%
$137,552 $53,639
Jun 1, 5 PM $0.00014
+0.96%
$139,672 $54,298
Jun 1, 4 PM $0.000139
-0.04%
$138,862 $54,577
Jun 1, 3 PM $0.000139
-0.51%
$138,632 $54,681
Jun 1, 2 PM $0.000139
+1.03%
$138,922 $54,586
Jun 1, 1 PM $0.000138
+0.52%
$138,472 $53,553