PepeTopia Historical Data

PEPETOPIA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $0.000137
-1.42%
$137,182 $54,382
Jun 1, 11 AM $0.000137
-1.14%
$137,432 $55,674
Jun 1, 10 AM $0.000138
-0.70%
$138,342 $56,463
Jun 1, 9 AM $0.000138
-1.56%
$137,782 $56,467
Jun 1, 8 AM $0.00014
+0.01%
$139,492 $57,255
Jun 1, 7 AM $0.00014
-0.09%
$139,772 $56,050
Jun 1, 6 AM $0.000139
+1.57%
$139,412 $55,491
Jun 1, 5 AM $0.000138
-0.04%
$138,182 $53,525
Jun 1, 4 AM $0.000137
-0.37%
$137,112 $53,339
Jun 1, 3 AM $0.000139
+0.32%
$139,472 $52,641
Jun 1, 2 AM $0.000139
+1.43%
$139,362 $52,519
Jun 1, 1 AM $0.000137
-0.69%
$137,172 $51,611
Jun 1, 12 AM $0.000137
-1.79%
$137,452 $52,110
May 31, 11 PM $0.00014
+1.01%
$139,952 $52,355
May 31, 10 PM $0.000138
+0.69%
$138,332 $52,499
May 31, 9 PM $0.000138
+0.25%
$138,442 $52,110
May 31, 8 PM $0.000138
-0.65%
$138,092 $53,752
May 31, 7 PM $0.000138
-1.71%
$137,532 $54,328
May 31, 6 PM $0.000139
+0.46%
$138,912 $54,592
May 31, 5 PM $0.000139
+0.96%
$139,102 $54,264
May 31, 4 PM $0.000139
+1.07%
$139,152 $54,104
May 31, 3 PM $0.000138
-1.12%
$138,152 $54,652
May 31, 2 PM $0.00014
+1.17%
$139,722 $55,509
May 31, 1 PM $0.000138
-0.91%
$137,872 $53,912
May 31, 12 PM $0.000139
+1.33%
$138,942 $54,123
May 31, 11 AM $0.000139
+0.39%
$138,892 $51,780
May 31, 10 AM $0.000138
-0.60%
$137,822 $51,718
May 31, 9 AM $0.000138
+0.14%
$137,902 $50,737
May 31, 8 AM $0.000139
+0.15%
$139,012 $51,082
May 31, 7 AM $0.000138
-0.82%
$138,222 $52,413
May 31, 6 AM $0.000137
-0.63%
$137,382 $53,164
May 31, 5 AM $0.000137
-0.69%
$137,382 $51,716
May 31, 4 AM $0.000138
-0.48%
$138,182 $52,219
May 31, 3 AM $0.000139
-0.61%
$138,842 $52,534
May 31, 2 AM $0.000139
-0.25%
$139,442 $52,286
May 31, 1 AM $0.000139
+1.28%
$139,202 $54,919
May 31, 12 AM $0.000139
+0.34%
$139,442 $54,513
May 30, 11 PM $0.000139
+0.56%
$138,972 $55,086
May 30, 10 PM $0.000139
+0.62%
$138,792 $55,494
May 30, 9 PM $0.000138
-1.34%
$137,992 $54,389
May 30, 8 PM $0.000138
-0.35%
$138,182 $54,536
May 30, 7 PM $0.000138
-1.28%
$138,022 $54,693
May 30, 6 PM $0.000137
-1.15%
$137,282 $55,040
May 30, 5 PM $0.000138
-1.29%
$137,482 $53,527
May 30, 4 PM $0.000139
-0.33%
$139,292 $53,081
May 30, 3 PM $0.00014
+0.48%
$139,762 $52,236
May 30, 2 PM $0.000139
-0.28%
$138,642 $51,790
May 30, 1 PM $0.000138
-0.17%
$137,772 $52,141
May 30, 12 PM $0.000139
-0.03%
$138,692 $52,228
May 30, 11 AM $0.000139
-0.11%
$139,402 $54,294