PepeTopia Historical Data

PEPETOPIA Page 19
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $0.00014
+0.18%
$139,912 $53,859
May 30, 9 AM $0.000138
-0.22%
$137,912 $54,422
May 30, 8 AM $0.000138
-0.67%
$138,432 $53,756
May 30, 7 AM $0.000139
+0.42%
$138,482 $54,091
May 30, 6 AM $0.000139
+1.25%
$138,872 $51,858
May 30, 5 AM $0.000139
+0.70%
$138,592 $51,555
May 30, 4 AM $0.000139
+0.32%
$139,172 $49,580
May 30, 3 AM $0.000139
-0.47%
$139,232 $47,755
May 30, 2 AM $0.000138
+0.08%
$137,992 $46,205
May 30, 1 AM $0.00014
+0.39%
$139,692 $42,847
May 30, 12 AM $0.00014
+0.30%
$139,632 $40,122
May 29, 11 PM $0.000139
+0.89%
$138,652 $37,992
May 29, 10 PM $0.000138
-1.15%
$137,832 $35,318
May 29, 9 PM $0.000139
-0.84%
$138,502 $33,371
May 29, 8 PM $0.00014
-0.22%
$139,662 $31,216
May 29, 7 PM $0.000139
+0.36%
$139,002 $28,472
May 29, 6 PM $0.000138
+0.83%
$138,232 $26,387
May 29, 5 PM $0.000139
-0.23%
$138,972 $24,815
May 29, 4 PM $0.000139
+0.89%
$139,342 $22,986
May 29, 3 PM $0.000138
+0.47%
$138,112 $20,783
May 29, 2 PM $0.000139
+0.48%
$139,362 $21,024
May 29, 1 PM $0.000138
-0.96%
$137,762 $22,183
May 29, 12 PM $0.000137
-1.64%
$137,272 $21,683
May 29, 11 AM $0.00014
+1.68%
$139,562 $20,250
May 29, 10 AM $0.000139
-0.83%
$138,702 $20,601
May 29, 9 AM $0.000139
-0.34%
$138,672 $20,659
May 29, 8 AM $0.000137
-1.61%
$137,252 $20,154
May 29, 7 AM $0.000139
+0.22%
$138,842 $20,233
May 29, 6 AM $0.000139
+1.15%
$138,962 $20,787
May 29, 5 AM $0.000137
+0.00%
$137,382 $20,620
May 29, 4 AM $0.000137
+0.00%
$137,382 $22,812
May 29, 3 AM $0.000137
+0.00%
$137,382 $25,267
May 29, 2 AM $0.000137
+0.00%
$137,382 $27,543
May 29, 1 AM $0.000137
+0.00%
$137,382 $29,991
May 29, 12 AM $0.000137
+0.00%
$137,382 $31,673
May 28, 11 PM $0.000137
+0.00%
$137,382 $34,159
May 28, 10 PM $0.000137
+0.00%
$137,382 $37,346
May 28, 9 PM $0.000137
+0.00%
$137,382 $40,548
May 28, 8 PM $0.000137
+0.00%
$137,382 $42,089
May 28, 7 PM $0.000137
+0.00%
$137,382 $43,835
May 28, 6 PM $0.000137
+0.00%
$137,382 $45,654
May 28, 5 PM $0.000137
+0.00%
$137,382 $47,480
May 28, 4 PM $0.000137
-0.25%
$137,382 $49,366
May 28, 3 PM $0.00014
+0.47%
$139,792 $51,926
May 28, 2 PM $0.000138
-1.07%
$138,322 $53,531
May 28, 1 PM $0.000139
+0.36%
$139,312 $53,499
May 28, 12 PM $0.000138
-0.33%
$138,362 $52,858
May 28, 11 AM $0.000137
-0.15%
$137,452 $53,517
May 28, 10 AM $0.000138
+0.83%
$138,362 $53,445
May 28, 9 AM $0.000138
-1.22%
$137,542 $53,518