PepeTopia Historical Data

PEPETOPIA Page 2
Download
Date Close Price change Market cap Trading volume
3:42 AM $ 0.000118
+0.00%
$ 118,035 $ 55,757
3:37 AM $ 0.000118
+0.00%
$ 118,155 $ 55,114
3:32 AM $ 0.000118
+0.00%
$ 118,145 $ 55,173
3:27 AM $ 0.00012
+0.00%
$ 119,795 $ 55,092
3:22 AM $ 0.00012
+0.00%
$ 119,765 $ 55,965
3:17 AM $ 0.000119
+0.00%
$ 118,675 $ 56,088
3:12 AM $ 0.00012
+0.00%
$ 119,815 $ 55,422
3:07 AM $ 0.000118
+0.00%
$ 117,925 $ 56,000
3:02 AM $ 0.00012
+0.00%
$ 119,595 $ 55,025
2:57 AM $ 0.000118
+0.00%
$ 118,095 $ 56,200
2:52 AM $ 0.000118
+0.00%
$ 118,095 $ 55,535
2:47 AM $ 0.000118
+0.00%
$ 117,995 $ 55,512
2:42 AM $ 0.000119
+0.00%
$ 118,625 $ 55,626
2:37 AM $ 0.00012
+0.00%
$ 119,725 $ 55,912
2:32 AM $ 0.000119
+0.00%
$ 119,005 $ 56,088
2:27 AM $ 0.000119
+0.00%
$ 119,155 $ 55,446
2:22 AM $ 0.00012
+0.00%
$ 119,805 $ 55,574
2:17 AM $ 0.00012
+0.00%
$ 119,805 $ 55,704
2:12 AM $ 0.000118
+0.00%
$ 117,695 $ 54,853
2:07 AM $ 0.000118
+0.00%
$ 118,235 $ 54,584
2:02 AM $ 0.00012
+0.00%
$ 119,735 $ 54,848
1:57 AM $ 0.000118
+0.00%
$ 118,265 $ 55,249
1:52 AM $ 0.000118
+0.00%
$ 118,145 $ 54,316
1:47 AM $ 0.000119
+0.00%
$ 119,345 $ 54,232
1:42 AM $ 0.000119
+0.00%
$ 119,345 $ 54,695
1:37 AM $ 0.00012
+0.00%
$ 119,795 $ 54,336
1:32 AM $ 0.000118
+0.00%
$ 118,045 $ 55,495
1:27 AM $ 0.000118
+0.00%
$ 118,045 $ 54,645
1:22 AM $ 0.000119
+0.00%
$ 119,405 $ 54,403
1:17 AM $ 0.000118
+0.00%
$ 118,095 $ 55,172
1:12 AM $ 0.000119
+0.00%
$ 118,795 $ 54,725
1:07 AM $ 0.000118
+0.00%
$ 117,935 $ 55,044
1:02 AM $ 0.000119
+0.00%
$ 119,375 $ 54,981
12:57 AM $ 0.000118
+0.00%
$ 118,485 $ 56,251
12:52 AM $ 0.000118
+0.00%
$ 117,585 $ 55,795
12:47 AM $ 0.000118
+0.00%
$ 118,275 $ 55,095
12:42 AM $ 0.000119
+0.00%
$ 118,635 $ 55,504
12:37 AM $ 0.000119
+0.00%
$ 119,395 $ 56,242
12:32 AM $ 0.000119
+0.00%
$ 119,155 $ 56,349
12:27 AM $ 0.000118
+0.00%
$ 117,785 $ 56,236
12:22 AM $ 0.000118
+0.00%
$ 118,195 $ 55,705
12:17 AM $ 0.00012
+0.00%
$ 119,825 $ 55,948
12:12 AM $ 0.000119
+0.00%
$ 118,625 $ 57,038
12:07 AM $ 0.000118
+0.00%
$ 118,315 $ 56,514
12:02 AM $ 0.000119
+0.00%
$ 118,845 $ 56,438
11:57 PM $ 0.000119
+0.00%
$ 118,845 $ 56,684
11:52 PM $ 0.00012
+0.00%
$ 119,775 $ 56,799
11:47 PM $ 0.00012
+0.00%
$ 119,965 $ 57,054
11:42 PM $ 0.000119
+0.00%
$ 118,515 $ 57,179
11:37 PM $ 0.00012
+0.00%
$ 119,745 $ 56,484