PepeTopia Historical Data

PEPETOPIA Page 2
Download
Date Close Price change Market cap Trading volume
4:15 AM $ 0.000143
+0.00%
$ 143,345 $ 52,878
4:10 AM $ 0.000145
+0.00%
$ 143,345 $ 52,882
4:05 AM $ 0.000143
+0.00%
$ 143,345 $ 53,370
4:01 AM $ 0.000143
+0.00%
$ 143,345 $ 52,797
4:00 AM $ 0.000143
+0.16%
$ 143,345 $ 52,797
3:55 AM $ 0.000144
+0.00%
$ 144,675 $ 52,674
3:50 AM $ 0.000144
+0.00%
$ 144,675 $ 53,322
3:45 AM $ 0.000142
+0.00%
$ 144,675 $ 52,966
3:40 AM $ 0.000142
+0.00%
$ 144,675 $ 52,210
3:35 AM $ 0.000143
+0.00%
$ 144,675 $ 52,002
3:30 AM $ 0.000142
+0.00%
$ 144,675 $ 52,454
3:25 AM $ 0.000143
+0.00%
$ 144,675 $ 52,262
3:20 AM $ 0.000145
+0.00%
$ 144,675 $ 52,810
3:15 AM $ 0.000145
+0.00%
$ 144,675 $ 53,048
3:10 AM $ 0.000143
+0.00%
$ 144,675 $ 53,314
3:05 AM $ 0.000142
-1.53%
$ 144,675 $ 52,558
3:01 AM $ 0.000145
+0.89%
$ 144,675 $ 52,894
3:00 AM $ 0.000143
+0.23%
$ 144,675 $ 52,894
2:55 AM $ 0.000144
+0.00%
$ 143,415 $ 52,521
2:50 AM $ 0.000142
+0.00%
$ 143,415 $ 52,912
2:45 AM $ 0.000143
+0.00%
$ 143,415 $ 52,334
2:40 AM $ 0.000145
+0.00%
$ 143,415 $ 53,483
2:35 AM $ 0.000143
+0.00%
$ 143,415 $ 54,241
2:30 AM $ 0.000144
+0.00%
$ 143,415 $ 53,630
2:25 AM $ 0.000143
+0.00%
$ 143,415 $ 54,138
2:20 AM $ 0.000143
+0.00%
$ 143,415 $ 54,204
2:15 AM $ 0.000142
+0.00%
$ 143,415 $ 54,225
2:10 AM $ 0.000142
+0.00%
$ 143,415 $ 53,805
2:05 AM $ 0.000145
+0.00%
$ 143,415 $ 54,221
2:00 AM $ 0.000145
-0.12%
$ 143,415 $ 54,510
1:55 AM $ 0.000144
+0.00%
$ 143,415 $ 53,966
1:50 AM $ 0.000143
+0.00%
$ 143,415 $ 53,751
1:45 AM $ 0.000143
+0.00%
$ 143,415 $ 53,369
1:40 AM $ 0.000143
+0.00%
$ 143,415 $ 53,380
1:35 AM $ 0.000142
+0.00%
$ 143,415 $ 53,890
1:30 AM $ 0.000144
+0.00%
$ 143,415 $ 53,408
1:25 AM $ 0.000143
+0.00%
$ 143,415 $ 54,129
1:20 AM $ 0.000143
+0.00%
$ 143,415 $ 54,673
1:15 AM $ 0.000144
+0.00%
$ 143,415 $ 54,690
1:10 AM $ 0.000142
+0.00%
$ 143,415 $ 55,011
1:05 AM $ 0.000143
+0.00%
$ 143,415 $ 54,551
1:01 AM $ 0.000143
+0.00%
$ 143,415 $ 54,640
1:00 AM $ 0.000143
-0.11%
$ 143,415 $ 54,640
12:55 AM $ 0.000142
+0.00%
$ 142,315 $ 53,957
12:50 AM $ 0.000142
+0.00%
$ 142,315 $ 53,211
12:45 AM $ 0.000144
+0.00%
$ 142,315 $ 52,736
12:40 AM $ 0.000143
+0.00%
$ 142,315 $ 53,154
12:35 AM $ 0.000142
+0.00%
$ 142,315 $ 53,158
12:30 AM $ 0.000142
+0.00%
$ 142,315 $ 52,648
12:25 AM $ 0.000144
+0.00%
$ 142,315 $ 53,749