PepeTopia Historical Data

PEPETOPIA Page 20
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $0.000137
-0.56%
$137,092 $54,764
May 28, 7 AM $0.000138
-0.16%
$138,032 $54,895
May 28, 6 AM $0.000137
-1.80%
$137,102 $54,145
May 28, 5 AM $0.000139
+0.16%
$138,742 $56,593
May 28, 4 AM $0.000139
+0.51%
$138,522 $57,041
May 28, 3 AM $0.000138
+0.33%
$138,292 $56,026
May 28, 2 AM $0.000137
-0.99%
$137,452 $56,398
May 28, 1 AM $0.000137
-0.97%
$137,382 $56,698
May 28, 12 AM $0.000139
-0.43%
$138,722 $57,438
May 27, 11 PM $0.000139
+0.25%
$138,582 $58,242
May 27, 10 PM $0.000138
-0.65%
$137,862 $56,217
May 27, 9 PM $0.00014
+1.44%
$139,842 $54,584
May 27, 8 PM $0.000139
+0.64%
$139,342 $54,371
May 27, 7 PM $0.000138
+0.05%
$138,142 $55,176
May 27, 6 PM $0.000139
+0.32%
$139,472 $55,527
May 27, 5 PM $0.000138
-0.63%
$137,712 $55,915
May 27, 4 PM $0.000138
+0.27%
$137,922 $55,610
May 27, 3 PM $0.00014
+1.22%
$139,752 $55,786
May 27, 2 PM $0.000139
+0.12%
$138,532 $54,981
May 27, 1 PM $0.000139
+0.43%
$138,592 $56,232
May 27, 12 PM $0.00014
+1.31%
$139,582 $57,451
May 27, 11 AM $0.000138
-0.40%
$138,232 $57,194
May 27, 10 AM $0.00014
+0.47%
$139,732 $57,434
May 27, 9 AM $0.000139
+0.70%
$138,802 $57,335
May 27, 8 AM $0.00014
+1.14%
$139,592 $56,351
May 27, 7 AM $0.000139
-0.17%
$138,852 $56,014
May 27, 6 AM $0.000137
-1.03%
$137,142 $57,592
May 27, 5 AM $0.000138
+0.38%
$137,862 $57,127
May 27, 4 AM $0.000138
-1.04%
$138,472 $55,666
May 27, 3 AM $0.000139
+0.12%
$139,052 $55,714
May 27, 2 AM $0.000139
-0.49%
$139,092 $55,106
May 27, 1 AM $0.000137
-1.19%
$137,382 $55,599
May 27, 12 AM $0.000137
-0.87%
$137,282 $55,703
May 26, 11 PM $0.000139
+1.41%
$139,362 $55,390
May 26, 10 PM $0.000139
-0.04%
$139,062 $55,972
May 26, 9 PM $0.000138
-0.41%
$137,992 $57,184
May 26, 8 PM $0.000138
-0.65%
$138,032 $57,102
May 26, 7 PM $0.000139
-0.19%
$139,112 $56,044
May 26, 6 PM $0.000139
+1.16%
$139,212 $56,531
May 26, 5 PM $0.000138
-1.03%
$137,582 $56,558
May 26, 4 PM $0.000139
-0.18%
$138,542 $56,972
May 26, 3 PM $0.000139
-0.59%
$138,682 $55,442
May 26, 2 PM $0.000139
-0.55%
$138,532 $55,263
May 26, 1 PM $0.000139
+0.09%
$138,842 $54,796
May 26, 12 PM $0.000138
-0.12%
$137,652 $53,898
May 26, 11 AM $0.000139
+1.10%
$138,772 $52,935
May 26, 10 AM $0.000139
+0.30%
$139,272 $52,462
May 26, 9 AM $0.000139
+1.11%
$139,312 $52,989
May 26, 8 AM $0.000138
-0.23%
$138,032 $53,046
May 26, 7 AM $0.00014
+1.30%
$139,652 $53,995